- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 114,759.6
- Pooled WAVAX:
- $3.05
MEOW/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of MEOW token on DEX Pharaoh Exchange is $0.005296. MEOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $529,633.02. The liquidity pool contract is 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A with total value locked (TVL) of $705.72. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A is $705.72.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000165, captured at 5:40 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.005296 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:35:07 PM | sell | $4.08 | $0.005296 | 0.1272 | 0.000165 | 770.63 | 0x2d...77b3 | |
| 11/14/2024 | 11:58:33 PM | sell | $4.37 | $0.005768 | 0.1403 | 0.000185 | 758.07 | 0x94...e65f | |
| 11/13/2024 | 10:38:16 PM | buy | $5.71 | $0.006125 | 0.1738 | 0.0001862 | 933.25 | 0x83...c49c | |
| 11/13/2024 | 6:31:10 PM | sell | $6.45 | $0.006283 | 0.1889 | 0.0001838 | 1,028.04 | 0xfe...388b | |
| 11/12/2024 | 8:01:13 AM | sell | $3.41 | $0.007525 | 0.09353 | 0.0002063 | 453.17 | 0x75...dc30 | |
| 11/11/2024 | 2:17:30 AM | sell | $1.44 | $0.007044 | 0.04455 | 0.0002178 | 204.53 | 0xe2...deef | |
| 11/09/2024 | 1:25:43 PM | buy | $3.96 | $0.006258 | 0.136 | 0.0002145 | 634.17 | 0x68...d4e9 | |
| 11/05/2024 | 6:47:39 PM | buy | $7.21 | $0.004688 | 0.2974 | 0.0001931 | 1,539.69 | 0x9f...3cf6 | |
| 11/05/2024 | 9:36:33 AM | buy | $4.51 | $0.004121 | 0.1937 | 0.000177 | 1,094.66 | 0xd3...4172 | |
| 11/04/2024 | 6:24:30 AM | buy | $5.61 | $0.003853 | 0.2379 | 0.0001632 | 1,456.9 | 0x51...cb28 | |
| 11/01/2024 | 7:21:19 PM | sell | $8.55 | $0.004038 | 0.346 | 0.0001633 | 2,118.49 | 0x28...a480 | |
| 11/01/2024 | 2:44:27 AM | sell | $9.43 | $0.00464 | 0.3795 | 0.0001866 | 2,033.29 | 0xc6...23c4 | |
| 10/31/2024 | 1:29:23 PM | buy | $5.93 | $0.005005 | 0.2321 | 0.0001957 | 1,185.95 | 0xb0...463d | |
| 10/30/2024 | 11:33:30 PM | sell | $9.73 | $0.005174 | 0.3696 | 0.0001964 | 1,881.53 | 0x7c...7993 | |
| 10/29/2024 | 10:49:53 PM | sell | $7.86 | $0.005896 | 0.2931 | 0.0002197 | 1,333.86 | 0x06...faf9 | |
| 10/29/2024 | 4:21:03 AM | sell | $4.36 | $0.006323 | 0.1631 | 0.0002366 | 689.52 | 0x9a...2741 | |
| 10/27/2024 | 2:26:07 PM | sell | $5.05 | $0.006436 | 0.1964 | 0.0002502 | 784.97 | 0xda...4fc7 | |
| 10/23/2024 | 7:56:58 PM | buy | $6.56 | $0.006715 | 0.2478 | 0.0002533 | 977.95 | 0x1f...e9b4 | |
| 10/23/2024 | 1:31:20 PM | sell | $6.72 | $0.006653 | 0.251 | 0.0002485 | 1,010.12 | 0xf2...55e6 | |
| 10/18/2024 | 7:31:58 PM | sell | $1.83 | $0.007342 | 0.06525 | 0.0002609 | 250.07 | 0x6d...e7e5 |