- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 369,933.23
- Pooled WAVAX:
- $15.53
MEOW/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of MEOW token on DEX Pharaoh Exchange is $0.009046. MEOW price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $608.07. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $904,616.53. The liquidity pool contract is 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A with total value locked (TVL) of $3,755.93. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A is $3,755.93.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $608.07 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.0003432, captured at 3:15 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.009046 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:25:08 PM | buy | $170.41 | $0.009046 | 6.46 | 0.0003432 | 18,838.91 | 0xaf...8d79 | |
| 09/19/2024 | 1:20:26 PM | sell | $25.64 | $0.008574 | 0.9732 | 0.0003253 | 2,991.08 | 0x8c...1ecb | |
| 09/19/2024 | 4:35:03 AM | sell | $48.92 | $0.008519 | 1.9 | 0.0003312 | 5,741.96 | 0xb3...4391 | |
| 09/19/2024 | 3:50:15 AM | sell | $101.59 | $0.008883 | 3.92 | 0.0003433 | 11,436.22 | 0xe6...8edc | |
| 09/19/2024 | 3:13:27 AM | buy | $47.62 | $0.009148 | 1.84 | 0.0003548 | 5,205.42 | 0xca...5398 | |
| 09/19/2024 | 2:17:32 AM | sell | $36.88 | $0.008998 | 1.42 | 0.0003469 | 4,098.6 | 0x2b...c3a2 | |
| 09/19/2024 | 1:53:24 AM | buy | $31.1 | $0.009209 | 1.19 | 0.0003545 | 3,378.02 | 0x01...3a2d | |
| 09/19/2024 | 12:43:28 AM | buy | $50.4 | $0.008929 | 1.96 | 0.0003478 | 5,645.45 | 0xea...b8e5 | |
| 09/19/2024 | 12:43:13 AM | buy | $95.45 | $0.008674 | 3.69 | 0.0003359 | 11,003.86 | 0x18...971a | |
| 09/18/2024 | 6:10:10 AM | sell | $4.37 | $0.007634 | 0.1847 | 0.0003221 | 573.4 | 0x5b...a01a | |
| 09/18/2024 | 5:41:26 AM | sell | $53.63 | $0.007752 | 2.26 | 0.0003271 | 6,918.21 | 0xa0...1a86 | |
| 09/18/2024 | 4:10:43 AM | sell | $60.51 | $0.008037 | 2.53 | 0.000337 | 7,528.82 | 0xd6...405d | |
| 09/18/2024 | 3:58:17 AM | buy | $130.16 | $0.008041 | 5.45 | 0.0003372 | 16,186.85 | 0x87...911b | |
| 09/15/2024 | 6:47:25 PM | sell | $25.33 | $0.007788 | 1.03 | 0.0003195 | 3,252.3 | 0x41...f9b0 | |
| 09/10/2024 | 10:06:06 AM | sell | $14.95 | $0.008172 | 0.6297 | 0.000344 | 1,830.26 | 0x5f...cd34 | |
| 09/10/2024 | 4:31:02 AM | sell | $48.45 | $0.008485 | 2.04 | 0.0003574 | 5,709.83 | 0xd4...388b | |
| 09/09/2024 | 8:05:58 PM | buy | $7.26 | $0.008966 | 0.3 | 0.00037 | 810.73 | 0x3a...0633 | |
| 09/09/2024 | 1:34:45 PM | sell | $39.93 | $0.008713 | 1.68 | 0.0003668 | 4,583.16 | 0x9b...b76d | |
| 09/08/2024 | 5:56:32 AM | buy | $36.57 | $0.008459 | 1.61 | 0.0003745 | 4,323.28 | 0x7b...93fa | |
| 09/08/2024 | 3:25:36 AM | buy | $33.27 | $0.008117 | 1.49 | 0.000365 | 4,098.78 | 0xea...4c1f |