- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LYNX-WAVAX LPs
Info about LYNX-WAVAX pair
- Pooled LYNX:
- 118.55M
- Pooled WAVAX:
- $232.24
LYNX/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of LYNX token on DEX Pharaoh Exchange is $0.00006296. LYNX price is down -40.30% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,622.17. LYNX token contract is 0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e with a market cap $62,961.27. The liquidity pool contract is 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 with total value locked (TVL) of $12,293.83. The LYNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYNX/WAVAX now?
The current liquidity of LYNX/WAVAX with the contract address 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 is $12,293.83.
How many transactions are there in the LYNX/WAVAX pool in the last 24 hours?
The total transactions of LYNX/WAVAX is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LYNX/WAVAX pool in the last 24 hours?
LYNX/WAVAX pool has a trading volume of $5,622.17 in the last 24 hours.
What is the exchange rate of 1 LYNX to WAVAX?
The exchange rate of 1 LYNX to WAVAX is 0.000003027, captured at 2:14 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.00006296 today.
LYNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:10:34 PM | sell | $27.7 | $0.00006296 | 1.33 | 0.053027 | 440,000 | 0x43...9267 | |
| 10/20/2025 | 1:48:52 PM | buy | $20.77 | $0.00006423 | 1 | 0.053091 | 323,446.22 | 0xc6...c498 | |
| 10/20/2025 | 1:43:29 PM | buy | $41.55 | $0.00006374 | 2 | 0.053068 | 651,835.31 | 0xe6...770b | |
| 10/20/2025 | 1:20:39 PM | sell | $47.96 | $0.00006192 | 2.33 | 0.053009 | 774,658.5 | 0x82...f538 | |
| 10/20/2025 | 1:08:13 PM | sell | $12.39 | $0.00006262 | 0.6004 | 0.053032 | 198,000 | 0x97...26b0 | |
| 10/20/2025 | 12:59:42 PM | sell | $3.45 | $0.00006274 | 0.1671 | 0.053038 | 55,000 | 0x84...c073 | |
| 10/20/2025 | 12:53:35 PM | sell | $27.71 | $0.00006298 | 1.34 | 0.05305 | 440,000 | 0x9f...76b8 | |
| 10/20/2025 | 12:49:26 PM | sell | $63.44 | $0.00006408 | 3.05 | 0.053084 | 990,000 | 0x0d...a44c | |
| 10/20/2025 | 12:49:07 PM | sell | $64.43 | $0.00006508 | 3.1 | 0.053132 | 990,000 | 0xb5...8eb1 | |
| 10/20/2025 | 12:47:20 PM | sell | $146.87 | $0.00006676 | 7.06 | 0.053213 | 2.2M | 0x57...a750 | |
| 10/20/2025 | 12:41:56 PM | sell | $5.98 | $0.00006799 | 0.2879 | 0.053272 | 88,000 | 0x90...3b6e | |
| 10/20/2025 | 12:36:10 PM | buy | $226.54 | $0.00006757 | 10.9 | 0.053252 | 3.35M | 0x22...e0ac | |
| 10/20/2025 | 12:30:25 PM | sell | $35.75 | $0.00006475 | 1.72 | 0.053116 | 552,200 | 0x90...673e | |
| 10/20/2025 | 12:21:03 PM | sell | $72.16 | $0.0000656 | 3.47 | 0.053157 | 1.1M | 0x31...08f3 | |
| 10/20/2025 | 12:14:22 PM | sell | $19.4 | $0.00006633 | 0.9341 | 0.053192 | 292,600 | 0x4b...73e3 | |
| 10/20/2025 | 12:13:02 PM | sell | $5.41 | $0.00006652 | 0.2606 | 0.053202 | 81,400 | 0x1b...02b0 | |
| 10/20/2025 | 12:02:29 PM | sell | $73.87 | $0.00006716 | 3.55 | 0.053232 | 1.1M | 0x99...b863 | |
| 10/20/2025 | 11:54:05 AM | sell | $14.69 | $0.00006745 | 0.7115 | 0.053266 | 217,800 | 0xae...05e7 | |
| 10/20/2025 | 11:37:54 AM | buy | $41.29 | $0.0000686 | 2 | 0.053322 | 601,921.95 | 0x9b...c53c | |
| 10/20/2025 | 11:37:02 AM | buy | $103.24 | $0.00006743 | 5 | 0.053266 | 1.53M | 0xa1...b8f6 |