WhatToFarm
/
Get started
12 Swap

Info about LYNX-WAVAX pair

Price USD
$0.00003546
Price
0.052563 WAVAX
TVL
$556.34
MKT CAP
$35.5K
5m
0%
1h
0%
4h
4.17%
24h
5.39%
Share
TXNS
8
Buys
7
Sells
1
Volume
110
Telegram price alerts
Pair:
0x676e9608CBE43cDEFC5242CE33421B59F818FDB8
LYNX:
0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LYNX:
111.54M
Pooled WAVAX:
$20.1

LYNX/WAVAX price stats on Avalanche

As of January 9, 2026, the current price of LYNX token on DEX Pharaoh Exchange is $0.00003546. LYNX price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.39. LYNX token contract is 0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e with a market cap $35,460.16. The liquidity pool contract is 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 with total value locked (TVL) of $556.35. The LYNX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYNX/WAVAX with the contract address 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 is $556.35.

The total transactions of LYNX/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

LYNX/WAVAX pool has a trading volume of $110.39 in the last 24 hours.

The exchange rate of 1 LYNX to WAVAX is 0.000002563, captured at 1:37 PM UTC.

The price of converting 1 LYNX to USD is $0.00003546 today.

LYNX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/09/202611:46:55 AMbuy$13.83$0.0000354610.052563390,163.44
0x7aa...2729
0x96...0089
01/09/202611:44:40 AMbuy$13.83$0.0000352310.052546392,621.42
0x7aa...2729
0x63...999d
01/09/202611:43:20 AMbuy$13.83$0.0000350110.05253395,102.71
0x7aa...2729
0x0e...3a82
01/09/202611:42:47 AMbuy$13.83$0.0000347910.052515397,607.59
0x7aa...2729
0x1e...d960
01/09/202611:41:34 AMbuy$13.83$0.0000345710.052499400,136.36
0x7aa...2729
0x73...3e52
01/09/202611:40:05 AMbuy$13.83$0.0000343510.052483402,689.34
0x7aa...2729
0x8d...5388
01/09/202611:39:13 AMbuy$13.83$0.0000340410.05246406,414.49
0x7aa...2729
0x48...0823
01/08/20264:16:03 PMsell$13.54$0.000033640.97070.052411402,591.71
0x9e6...51Bf
0xc6...b427
01/07/20265:11:52 PMbuy$0.7024$0.000034760.050.05247420,206.21
0x088...D3d2
0xb3...f726
01/07/20265:06:31 PMbuy$0.7017$0.00003470.050.05247220,218.56
0x088...D3d2
0x19...7273
01/07/20265:06:17 PMbuy$0.7017$0.000034680.050.05247120,231.08
0x088...D3d2
0x7d...f307
01/07/20265:05:45 PMbuy$0.7017$0.000034660.050.05246920,243.61
0x088...D3d2
0x9f...59fd
01/07/20265:05:23 PMbuy$0.7017$0.000034640.050.05246820,256.16
0x088...D3d2
0xd9...adea
01/07/20265:05:05 PMbuy$0.7017$0.000034620.050.05246620,268.71
0x088...D3d2
0x52...29fb
01/07/20265:04:55 PMbuy$0.7017$0.00003460.050.05246520,281.28
0x088...D3d2
0xcf...690b
01/07/20265:04:34 PMbuy$0.7017$0.000034570.050.05246320,293.86
0x088...D3d2
0xd7...c3a4
01/07/20265:03:58 PMbuy$0.7017$0.000034550.050.05246220,306.46
0x088...D3d2
0x80...afee
01/07/20265:03:39 PMbuy$0.7017$0.000034530.050.0524620,319.06
0x088...D3d2
0xf8...9e48
01/07/20265:03:24 PMbuy$0.7017$0.000034510.050.05245920,331.68
0x088...D3d2
0x3e...e034
01/07/20265:03:05 PMbuy$0.7017$0.000034490.050.05245720,344.3
0x088...D3d2
0x98...07e9