- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 43.38M
- Pooled WAVAX:
- $855.88
LOK/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.0004915. LOK price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,395.37. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $491,590.24. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $42,729.24. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $42,729.24.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $2,395.37 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001965, captured at 10:01 PM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0004915 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:25:39 PM | buy | $228.04 | $0.0004915 | 9.11 | 0.00001965 | 463,900.66 | 0x04...a516 | |
| 05/14/2025 | 9:06:55 PM | buy | $9.32 | $0.0004883 | 0.3714 | 0.00001944 | 19,098.77 | 0x79...629c | |
| 05/14/2025 | 9:06:42 PM | sell | $155.54 | $0.0004818 | 6.19 | 0.00001918 | 322,822 | 0x03...c5fc | |
| 05/14/2025 | 6:41:38 PM | sell | $26.52 | $0.0004868 | 1.05 | 0.00001934 | 54,480.9 | 0xbd...80a1 | |
| 05/14/2025 | 6:37:42 PM | sell | $128.73 | $0.0004918 | 5.09 | 0.00001948 | 261,731.22 | 0xe3...7a5a | |
| 05/14/2025 | 5:01:38 PM | buy | $0.06011 | $0.0005044 | 0.002382 | 0.00001999 | 119.16 | 0xc5...819a | |
| 05/14/2025 | 4:22:23 PM | buy | $1.33 | $0.0005067 | 0.05271 | 0.00001999 | 2,636.07 | 0xcf...f1e1 | |
| 05/14/2025 | 3:25:37 PM | buy | $19.06 | $0.0005052 | 0.7538 | 0.00001997 | 37,736.12 | 0xd3...34bd | |
| 05/14/2025 | 3:25:33 PM | buy | $2.76 | $0.0005047 | 0.1091 | 0.00001995 | 5,471 | 0x5e...5804 | |
| 05/14/2025 | 3:25:32 PM | buy | $1.18 | $0.0005046 | 0.04682 | 0.00001995 | 2,346.55 | 0xe1...c489 | |
| 05/14/2025 | 3:25:28 PM | sell | $238.93 | $0.0004984 | 9.44 | 0.0000197 | 479,323.95 | 0xdf...76bd | |
| 05/14/2025 | 3:25:28 PM | buy | $32.84 | $0.0005039 | 1.29 | 0.00001992 | 65,185.83 | 0xa7...d1d9 | |
| 05/14/2025 | 2:53:58 PM | buy | $62.4 | $0.0005137 | 2.46 | 0.00002027 | 121,464.53 | 0x70...0e4f | |
| 05/14/2025 | 2:26:18 PM | sell | $41.67 | $0.0005012 | 1.65 | 0.00001984 | 83,141.01 | 0xaf...7c66 | |
| 05/14/2025 | 2:22:42 PM | sell | $19.84 | $0.0005026 | 0.7859 | 0.0000199 | 39,488.16 | 0xf1...d381 | |
| 05/14/2025 | 12:55:53 PM | sell | $132.81 | $0.0005155 | 5.16 | 0.00002003 | 257,601.91 | 0xd6...773d | |
| 05/14/2025 | 11:25:24 AM | buy | $12.9 | $0.0005303 | 0.5 | 0.00002055 | 24,327.65 | 0x04...8d68 | |
| 05/14/2025 | 10:05:43 AM | buy | $1.21 | $0.0005285 | 0.04707 | 0.00002054 | 2,292.02 | 0xf2...073d | |
| 05/14/2025 | 10:04:15 AM | buy | $1.28 | $0.0005284 | 0.04976 | 0.00002053 | 2,423.02 | 0x32...3fe3 | |
| 05/14/2025 | 10:02:43 AM | buy | $44.25 | $0.0005271 | 1.71 | 0.00002048 | 83,952.08 | 0x97...d569 |