WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.00005158
Price
0.052093 WAVAX
TVL
$14,001.82
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
137.99M
Pooled WAVAX:
$279.32

LOK/WAVAX price stats on Avalanche

As of September 4, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00005158. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $51,583.06. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $14,001.82. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $14,001.82.

The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000002093, captured at 5:30 PM UTC.

The price of converting 1 LOK to USD is $0.00005158 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/20256:51:23 AMsell$0.3291$0.000051580.013350.0520936,381.3
0x2c1...7b9A
0xeb...d659
09/02/20257:24:52 AMsell$0.1692$0.000050220.0070530.0520933,369.79
0xB7F...3889
0xa4...a159
09/02/20255:18:48 AMsell$105.8$0.000050784.420.0521252.08M
0xF92...5b0e
0x9f...a591
09/01/20251:05:32 PMsell$0.4856$0.000051460.020370.0521599,437.15
0xbFC...F42a
0x60...ae92
08/31/20258:09:50 PMsell$0.2759$0.000053350.011570.0522385,171.25
0x321...fa1C
0x36...8e4a
08/31/20254:22:09 AMsell$0.4089$0.000053670.017050.0522387,619.05
0x09A...1F03
0x32...2cf4
08/30/20259:56:30 PMsell$0.6663$0.000052930.028180.05223912,588.99
0xBc7...E304
0x5d...494e
08/30/20251:49:54 PMsell$0.2793$0.000052580.011890.0522395,312.55
0x37b...F666
0x5f...d18a
08/30/202510:48:02 AMsell$0.2953$0.000052880.01250.0522395,584.44
0x26d...5B77
0x71...5c13
08/30/20256:21:48 AMsell$0.6509$0.000053110.027450.05223912,255.64
0xA9d...D827
0xf1...28ba
08/30/20251:27:37 AMsell$0.4229$0.000052460.018050.052248,061.59
0x09D...511A
0xca...f234
08/26/20251:05:14 AMsell$0.3244$0.000051930.013990.052246,247.52
0x11F...B696
0x2a...4e23
08/25/20256:05:56 PMsell$0.6595$0.000053670.027530.0522412,287.96
0x326...F3c3
0x2a...d144
08/25/202510:38:14 AMsell$16.59$0.00005410.68880.052246306,689.41
0x20c...CfC3
0x6f...3396
08/24/202511:05:25 PMsell$0.7642$0.000057890.029740.05225313,200.08
0x965...2D89
0x41...d82a
08/24/20259:33:04 PMsell$130.62$0.000058975.070.0522922.21M
0xCff...26FF
0x6d...f0af
08/24/20252:13:46 PMsell$34.05$0.000058811.350.052342579,099.22
0xb58...8758
0xc5...e20b
08/24/20253:22:53 AMsell$18.36$0.00006120.70750.052358300,000
0x760...4A3f
0x6c...260c
08/24/20253:08:53 AMsell$6.44$0.00006140.24840.052365104,989.5
0x760...4A3f
0x27...0819
08/22/202511:40:22 PMbuy$53.23$0.000060322.110.052399882,530.02
0xfaD...FC8f
0xd1...9478