Info about LOK-WAVAX pair
- Pooled LOK:
- 149.21M
- Pooled WAVAX:
- $252.05
LOK/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00005087. LOK price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $180.07. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $50,879.61. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $14,977.90. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $14,977.90.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $180.07 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.000001736, captured at 2:05 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.00005087 today.
LOK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 6:34:04 PM | sell | $146.05 | $0.00005087 | 4.98 | 0.051736 | 2.87M | 0xf9...b90c | |
09/30/2025 | 3:47:31 AM | sell | $34.01 | $0.0000532 | 1.13 | 0.051777 | 639,247.86 | 0xe4...33ea | |
09/29/2025 | 3:22:06 PM | sell | $12.52 | $0.00005444 | 0.4113 | 0.051788 | 230,000 | 0x6b...a6c8 | |
09/29/2025 | 12:45:44 AM | sell | $153.22 | $0.0000547 | 5.11 | 0.051826 | 2.8M | 0x6e...af72 | |
09/28/2025 | 12:00:53 PM | sell | $0.03266 | $0.0000523 | 0.001162 | 0.051861 | 624.57 | 0x10...e347 | |
09/27/2025 | 4:07:03 PM | sell | $6.34 | $0.00005353 | 0.2207 | 0.051863 | 118,463.53 | 0x71...a24b | |
09/26/2025 | 7:58:30 PM | sell | $0.02196 | $0.00005361 | 0.0007642 | 0.051865 | 409.75 | 0xfa...f333 | |
09/26/2025 | 7:58:02 PM | sell | $4.39 | $0.00005364 | 0.1529 | 0.051866 | 81,951.73 | 0x42...5c42 | |
09/25/2025 | 5:40:28 PM | buy | $29.44 | $0.00005589 | 1 | 0.051898 | 526,857.42 | 0xd8...b31e | |
09/24/2025 | 11:02:46 AM | sell | $0.03078 | $0.00006346 | 0.0008991 | 0.051853 | 485.11 | 0xa0...f8fe | |
09/23/2025 | 4:29:01 PM | sell | $0.09153 | $0.00006513 | 0.002604 | 0.051853 | 1,405.28 | 0xfb...aba3 | |
09/23/2025 | 12:28:39 PM | sell | $0.01149 | $0.00006413 | 0.0003323 | 0.051853 | 179.31 | 0xaa...a348 | |
09/23/2025 | 1:04:50 AM | sell | $130.31 | $0.00006305 | 3.88 | 0.05188 | 2.07M | 0x8d...39d0 | |
09/19/2025 | 12:04:42 PM | sell | $1.28 | $0.00006495 | 0.03782 | 0.051908 | 19,821.47 | 0x7a...0ae7 | |
09/18/2025 | 4:50:42 PM | sell | $0.3769 | $0.00006326 | 0.01137 | 0.051908 | 5,957.78 | 0x13...90a3 | |
09/18/2025 | 1:48:48 PM | sell | $1.48 | $0.00006333 | 0.04464 | 0.051908 | 23,387.87 | 0x51...7a6b | |
09/18/2025 | 7:53:38 AM | sell | $49.94 | $0.00006295 | 1.52 | 0.051919 | 793,290.28 | 0x78...c6b1 | |
09/17/2025 | 10:34:42 AM | sell | $0.2858 | $0.00005793 | 0.009524 | 0.05193 | 4,933.08 | 0x22...0cba | |
09/17/2025 | 8:42:15 AM | sell | $0.00005692 | $0.00005809 | 0.051892 | 0.05193 | 0.98 | 0xa4...ad78 | |
09/17/2025 | 7:06:09 AM | sell | $0.4249 | $0.00005819 | 0.01409 | 0.05193 | 7,301.73 | 0x41...cfd6 |