WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.00001054
Price
0.068668 WAVAX
TVL
$4,347.72
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
205.55M
Pooled WAVAX:
$179.33

LOK/WAVAX price stats on Avalanche

As of December 22, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00001054. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $10,541.96. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $4,347.72. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $4,347.72.

The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.0000008668, captured at 11:10 AM UTC.

The price of converting 1 LOK to USD is $0.00001054 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/20/202510:29:15 PMsell$5.93$0.000010540.48830.068668563,285.09
0x54d...83Fa
0x6f...761a
12/18/20258:28:08 AMsell$35.02$0.000010432.960.0688353.36M
0x159...F956
0x73...2011
12/17/20259:32:17 PMsell$37.03$0.000010843.110.0691353.41M
0x329...4d6C
0xae...0d14
12/15/20257:59:49 PMsell$26.16$0.000011632.110.0693962.25M
0x5c7...6dFd
0xc3...29ec
12/12/20257:42:49 PMsell$0.2561$0.000012420.019590.06950420,616.4
0x458...aA5c
0x52...2587
12/12/20253:31:25 PMsell$12.69$0.000012650.95810.0695531M
0x4C7...8571
0x8b...e9fd
12/06/20254:38:48 AMsell$1.09$0.000012840.081550.06960684,898.74
0x0C2...60a3
0x53...4a75
12/05/20257:46:07 PMsell$23.97$0.000013041.780.0697011.84M
0xc0e...8F42
0x93...cd98
12/05/20254:38:44 PMsell$37.02$0.000013452.730.0699332.75M
0xc4b...d370
0xba...ebc4
12/04/20256:43:32 PMsell$41.19$0.000014812.840.0510222.78M
0xCa1...Ea27
0xa4...5aa5
11/24/202511:52:54 PMsell$15.93$0.000014491.140.0510431.1M
0xFfE...5e2e
0x72...8a59
11/24/202510:31:11 PMbuy$16.41$0.000014851.170.0510641.1M
0xFfE...5e2e
0xd9...19ab
11/18/20256:33:14 PMsell$26.83$0.000015481.810.0510461.73M
0x73F...d8a9
0x3a...3b7a
11/09/202511:33:33 PMsell$63.91$0.000019053.60.0510753.35M
0x48c...87E3
0x79...544a
11/05/20256:26:42 PMsell$20.52$0.000018551.210.0511011.11M
0x6a8...0951
0x08...8e33
11/05/20256:15:14 PMbuy$21.56$0.000018931.270.0511231.14M
0x6a8...0951
0xa6...0520
11/03/20256:17:49 PMsell$53.07$0.000018883.120.0511112.81M
0xffe...Fe2d
0x38...e6a8
11/03/20251:10:54 PMsell$56.13$0.000020033.210.0511462.8M
0x3C4...8A4B
0xfa...8422
11/02/20256:22:46 AMsell$1.43$0.000021860.076510.05116465,678.45
0xbF1...e929
0x6f...3fa4
10/31/20251:00:00 PMsell$0.2287$0.000021410.012440.05116510,681.2
0x1F4...CA60
0x48...391e