- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 116.73M
- Pooled WAVAX:
- $336.58
LOK/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00007388. LOK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $293.46. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $73,887.24. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $16,830.96. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $16,830.96.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $293.46 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00000303, captured at 2:52 PM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.00007388 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:38:53 AM | sell | $14.77 | $0.00007388 | 0.6061 | 0.05303 | 200,000 | 0x2f...ff19 | |
| 08/10/2025 | 1:48:40 PM | sell | $15.67 | $0.00007176 | 0.6635 | 0.053039 | 218,351.54 | 0x42...2e46 | |
| 08/10/2025 | 1:47:16 PM | sell | $163.17 | $0.00007343 | 6.9 | 0.053106 | 2.22M | 0x76...2729 | |
| 08/10/2025 | 12:23:30 PM | sell | $9.66 | $0.00007437 | 0.4106 | 0.053159 | 130,000 | 0xa1...2fc1 | |
| 08/10/2025 | 12:23:30 PM | sell | $7.44 | $0.00007445 | 0.3162 | 0.053162 | 100,000 | 0xa1...2fc1 | |
| 08/10/2025 | 9:01:25 AM | sell | $26.47 | $0.00007489 | 1.12 | 0.053173 | 353,454.65 | 0xc5...045e | |
| 08/10/2025 | 9:00:55 AM | sell | $56.25 | $0.00007559 | 2.38 | 0.053203 | 744,085.76 | 0x95...4545 | |
| 08/09/2025 | 5:43:12 PM | sell | $12.92 | $0.00007839 | 0.5314 | 0.053222 | 164,912 | 0x39...851c | |
| 08/09/2025 | 5:42:20 PM | sell | $73.73 | $0.00007917 | 3.03 | 0.053254 | 931,273.04 | 0xcc...2601 | |
| 08/09/2025 | 8:34:36 AM | buy | $10.19 | $0.00008161 | 0.4174 | 0.053343 | 124,866.77 | 0xbf...20f1 | |
| 08/09/2025 | 8:31:26 AM | sell | $80.28 | $0.00008028 | 3.28 | 0.053288 | 1,000,000 | 0x7d...23f3 | |
| 08/08/2025 | 5:43:15 PM | sell | $0.001473 | $0.00007791 | 0.00006247 | 0.053302 | 18.91 | 0x4a...1064 | |
| 08/07/2025 | 3:52:23 PM | sell | $41.04 | $0.00007504 | 1.81 | 0.053319 | 546,901.76 | 0x23...7352 | |
| 08/07/2025 | 3:52:18 PM | sell | $121.06 | $0.00007701 | 5.35 | 0.053407 | 1.57M | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $7.32 | $0.00007767 | 0.324 | 0.053436 | 94,313.56 | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $2.39 | $0.00007607 | 0.1057 | 0.053365 | 31,437.85 | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $2.37 | $0.00007544 | 0.1049 | 0.053337 | 31,437.85 | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $2.37 | $0.00007558 | 0.1051 | 0.053343 | 31,437.85 | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $16.67 | $0.00007575 | 0.7375 | 0.053351 | 220,064.97 | 0x64...b28b | |
| 08/07/2025 | 3:52:18 PM | sell | $4.74 | $0.00007551 | 0.21 | 0.05334 | 62,875.7 | 0x64...b28b |