WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.00001905
Price
0.051075 WAVAX
TVL
$7,051.6
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
185.83M
Pooled WAVAX:
$198.23

LOK/WAVAX price stats on Avalanche

As of November 11, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00001905. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $19,051.68. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $7,051.60. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $7,051.60.

The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000001075, captured at 5:08 AM UTC.

The price of converting 1 LOK to USD is $0.00001905 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/09/202511:33:33 PMsell$63.91$0.000019053.60.0510753.35M
0x48c...87E3
0x79...544a
11/05/20256:26:42 PMsell$20.52$0.000018551.210.0511011.11M
0x6a8...0951
0x08...8e33
11/05/20256:15:14 PMbuy$21.56$0.000018931.270.0511231.14M
0x6a8...0951
0xa6...0520
11/03/20256:17:49 PMsell$53.07$0.000018883.120.0511112.81M
0xffe...Fe2d
0x38...e6a8
11/03/20251:10:54 PMsell$56.13$0.000020033.210.0511462.8M
0x3C4...8A4B
0xfa...8422
11/02/20256:22:46 AMsell$1.43$0.000021860.076510.05116465,678.45
0xbF1...e929
0x6f...3fa4
10/31/20251:00:00 PMsell$0.2287$0.000021410.012440.05116510,681.2
0x1F4...CA60
0x48...391e
10/29/20251:49:22 AMsell$63.53$0.000023113.250.0511832.75M
0x24c...55b3
0x91...9a46
10/25/20258:19:51 PMsell$0.1187$0.000023660.0060320.0512025,017.6
0x0b4...A3F4
0x34...37fb
10/22/20253:14:13 AMsell$1.3$0.000023350.067080.05120255,777.16
0x345...7c1E
0x24...874d
10/18/20256:30:18 PMsell$65.19$0.000024513.240.0512212.66M
0xEAb...4b6D
0x1f...0ef6
10/17/20254:13:57 PMsell$69.43$0.000025343.450.051262.74M
0x71E...58C1
0xff...11dc
10/17/20259:42:20 AMbuy$83.49$0.000025174.250.0512813.32M
0x00d...a74b
0x76...119d
10/17/20258:46:25 AMsell$223.77$0.0000250411.60.0512988.94M
0xF5c...dFfF
0x84...f613
10/17/20258:45:55 AMbuy$234.34$0.000025512.150.0513229.19M
0xF5c...dFfF
0x47...07e8
10/16/20256:55:01 PMsell$343.46$0.0000278316.290.0513212.34M
0x54a...1742
0x1f...0ff9
10/15/20256:03:17 PMsell$57.36$0.00003162.60.0514361.82M
0x285...1b03
0xe6...07fa
10/13/20256:50:54 PMsell$127.29$0.000034895.410.0514853.65M
0x3fe...adfe
0x4d...2ee3
10/11/202510:23:45 PMsell$95.07$0.000033324.410.0515472.85M
0x6A6...d644
0x9d...2fb2
10/11/20258:33:40 PMsell$64.86$0.000034123.030.0515951.9M
0xd14...d534
0xba...80f7