WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.0002632
Price
0.00001507 WAVAX
TVL
$32,368.04
MKT CAP
$263.3K
5m
0%
1h
0%
4h
5.15%
24h
9.32%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
65.12M
Pooled WAVAX:
$871.48

LOK/WAVAX price stats on Avalanche

As of June 23, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.0002632. LOK price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,268.20. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $263,271.65. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $32,368.05. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $32,368.05.

The total transactions of LOK/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LOK/WAVAX pool has a trading volume of $1,268.20 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.00001507, captured at 9:51 PM UTC.

The price of converting 1 LOK to USD is $0.0002632 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20258:12:18 PMbuy$5.14$0.00026320.29480.0000150719,559.99
0x746...0B01
0x73...2f7b
06/23/20255:21:04 PMbuy$91.86$0.00025035.520.00001506366,911.06
0x038...e998
0x8f...3f4e
06/23/20252:50:44 PMsell$15.38$0.0002510.90450.0000147661,270.05
0x082...53A0
0xfe...aae2
06/23/20251:03:43 PMsell$0.1386$0.00025080.0081590.00001476552.68
0x300...0BE1
0x1c...76c2
06/23/202512:24:25 PMsell$197.04$0.00024911.680.00001477791,169.2
0x151...6320
0xee...6d36
06/23/202512:08:14 PMsell$344.06$0.000249620.40.00001481.38M
0x151...6320
0xb8...e5a7
06/23/202510:44:29 AMsell$11.1$0.00025050.6570.0000148144,334.49
0x746...0B01
0xf5...5f4d
06/23/20258:31:14 AMsell$6.18$0.00025140.36450.0000148224,599.45
0x97D...92D3
0x02...4aca
06/22/202510:21:21 PMsell$597.27$0.000240836.830.000014852.48M
0x39a...c728
0xb7...836a
06/22/20256:15:19 PMbuy$32.09$0.00024581.980.00001518130,557.05
0x8dd...8fF7
0xf3...acd5
06/22/20252:46:18 PMbuy$46.53$0.00024352.90.00001518191,104.9
0x746...0B01
0xdb...952e
06/22/20252:43:34 AMbuy$25.94$0.00025281.550.00001517102,624.95
0x43F...Ba38
0x69...2e26
06/21/20256:38:35 PMbuy$28.55$0.00025671.680.00001517111,193.84
0x8dd...8fF7
0x37...ddb0
06/21/20256:32:26 PMsell$28.62$0.00025111.690.00001487114,000
0x8dd...8fF7
0xd4...fcc2
06/21/20256:05:33 PMbuy$32.99$0.00025661.950.00001517128,573.76
0x8dd...8fF7
0xdd...8d3b
06/21/20255:23:16 PMsell$25.74$0.00025421.50.00001487101,230
0x620...6988
0x4e...2c5d
06/20/20257:37:23 PMsell$0.6604$0.00025720.038080.000014832,567.6
0xC9c...594e
0x8e...eafb
06/20/20257:15:44 PMsell$22.12$0.00025721.270.0000148386,000
0xBb0...4f2b
0x8f...8130
06/20/20256:52:53 PMbuy$6.56$0.00026370.37660.0000151324,884.06
0x620...6988
0x34...36ab
06/20/20256:50:31 PMsell$38.78$0.00025852.220.00001483150,000
0xBb0...4f2b
0xa9...cd57