- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 54.23M
- Pooled WAVAX:
- $622.08
LOK/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.0003086. LOK price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,407.48. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $308,622.96. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $30,894.08. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $30,894.08.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $3,407.48 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001355, captured at 9:40 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0003086 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:54:24 AM | buy | $0.4217 | $0.0003086 | 0.01852 | 0.00001355 | 1,366.4 | 0xa3...fa8a | |
| 04/23/2025 | 7:33:53 AM | buy | $29.41 | $0.0003068 | 1.29 | 0.00001355 | 95,848.95 | 0x23...3d7e | |
| 04/23/2025 | 7:28:45 AM | sell | $17.24 | $0.0003007 | 0.7621 | 0.00001328 | 57,351.98 | 0x15...a11f | |
| 04/23/2025 | 7:19:40 AM | buy | $89.61 | $0.0003067 | 3.95 | 0.00001355 | 292,107.73 | 0x5b...b03d | |
| 04/23/2025 | 5:58:49 AM | sell | $172.38 | $0.0003012 | 7.6 | 0.00001328 | 572,259.96 | 0x16...d295 | |
| 04/23/2025 | 5:51:11 AM | sell | $8.9 | $0.0003014 | 0.3929 | 0.00001329 | 29,550.46 | 0xa6...8ee1 | |
| 04/23/2025 | 5:39:43 AM | sell | $22.17 | $0.0003016 | 0.9774 | 0.00001329 | 73,500.65 | 0xb3...3353 | |
| 04/23/2025 | 5:16:47 AM | sell | $92.68 | $0.0003031 | 4.06 | 0.0000133 | 305,704.12 | 0xdc...55c5 | |
| 04/23/2025 | 4:43:15 AM | sell | $197.1 | $0.0002999 | 8.75 | 0.00001331 | 657,118.62 | 0xaa...395a | |
| 04/23/2025 | 4:12:44 AM | buy | $5.65 | $0.0003048 | 0.2522 | 0.00001359 | 18,551.22 | 0xf0...fa6c | |
| 04/23/2025 | 12:18:50 AM | buy | $38.89 | $0.0003002 | 1.76 | 0.00001359 | 129,543.94 | 0x75...99f4 | |
| 04/23/2025 | 12:07:01 AM | sell | $264.97 | $0.0002945 | 11.99 | 0.00001333 | 899,550.13 | 0xd8...2bbd | |
| 04/22/2025 | 10:35:37 PM | buy | $159.42 | $0.0002997 | 7.23 | 0.0000136 | 531,902.97 | 0x49...7c25 | |
| 04/22/2025 | 10:02:31 PM | sell | $27.63 | $0.0002932 | 1.25 | 0.00001333 | 94,212.06 | 0xec...047d | |
| 04/22/2025 | 8:59:05 PM | sell | $150.84 | $0.0002876 | 6.99 | 0.00001333 | 524,408.13 | 0x99...d2bc | |
| 04/22/2025 | 7:23:14 PM | sell | $65.02 | $0.0002882 | 3.01 | 0.00001334 | 225,624.68 | 0xa3...8859 | |
| 04/22/2025 | 6:47:45 PM | buy | $166.5 | $0.0002954 | 7.67 | 0.00001361 | 563,645.21 | 0x2f...536c | |
| 04/22/2025 | 5:36:22 PM | sell | $163.53 | $0.0002884 | 7.56 | 0.00001334 | 566,868.19 | 0x80...17a2 | |
| 04/22/2025 | 5:36:22 PM | sell | $0.02304 | $0.0002886 | 0.001065 | 0.00001335 | 79.82 | 0x80...17a2 | |
| 04/22/2025 | 5:34:08 PM | sell | $3.63 | $0.0002882 | 0.1683 | 0.00001335 | 12,610.45 | 0xfe...4f05 |