WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.053901
Price
0.065148 WAVAX
TVL
$2,087.33
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
266.18M
Pooled WAVAX:
$138.38

LOK/WAVAX price stats on Avalanche

As of September 15, 2026, the current price of LOK token on DEX Pharaoh Exchange is $0.000003901. LOK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.71. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $3,901.84. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $2,087.33. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $2,087.33.

The total transactions of LOK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LOK/WAVAX pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.0000005148, captured at 4:54 AM UTC.

The price of converting 1 LOK to USD is $0.000003901 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/14/20266:16:03 PMsell$0.09916$0.0539010.013080.06514825,416.06
0x037...8dE3
0x86...5e4f
09/14/20266:15:59 PMsell$3.61$0.0539150.47650.065166922,269.67
0xbbf...1972
0x3b...ca77
09/01/202611:26:33 AMsell$5.35$0.0537830.73790.0652121.42M
0x777...23e5
0x27...b97e
08/26/20265:37:04 PMsell$7.74$0.0538391.060.0652792.02M
0x055...7c41
0x50...b1e0
08/26/20263:21:20 PMsell$10.98$0.0538721.520.0653772.84M
0x777...5A0e
0xa6...9352
08/14/202611:39:49 AMsell$0.1725$0.0534590.027110.06543749,875.52
0x4a9...6789
0xd0...a8c1
07/28/20261:12:45 PMsell$0.2297$0.0535120.035580.06543965,423.35
0xD82...289f
0x7d...5d6d
07/28/20261:12:41 PMsell$0.6539$0.0535120.10130.065444186,194.52
0x709...8e16
0xcf...13a0
07/27/202611:24:18 AMbuy$1.99$0.053690.30060.065547541,888.1
0xe1d...91A1
0x2a...797c
07/24/20268:21:56 PMbuy$1.86$0.0534420.30.065524543,076.28
0xA94...d529
0x2a...f698
07/22/20265:29:42 PMbuy$1.32$0.0536430.19990.065505363,112.11
0x8Ce...548a
0x7c...b8b1
06/02/202610:19:20 PMsell$0.00002162$0.0544240.0526330.0653884.88
0x3f5...0065
0x83...6940
05/29/20268:51:16 PMsell$1.55$0.0547590.17630.065394326,839.02
0x5Ab...7679
0x74...50b9
05/16/20264:49:20 PMbuy$29.81$0.0550283.190.0653885.93M
0x979...eF44
0xd5...3966
05/06/20262:10:44 PMsell$13.62$0.0549641.430.0652162.74M
0xb84...CF33
0x6c...0187
04/30/202612:42:42 AMsell$0.00001014$0.0548290.0511070.065272.1
0xa10...CDaF
0x94...68e4
04/23/20263:02:04 PMsell$1.49$0.0549320.16030.065276303,991.27
0x00D...13Cf
0x7d...8861
04/22/20264:47:42 PMbuy$0.3172$0.0551250.033350.06538861,894.8
0x379...03F8
0x7e...0cf2
04/22/202612:21:41 PMbuy$0.3738$0.0551470.039110.06538572,631.69
0xfd0...91c9
0x6b...e1a5
04/22/202612:19:51 PMbuy$0.9557$0.0551420.10.06538185,860.89
0xdeB...a9c4
0x7a...e97e