Info about LOK-WAVAX pair
- Pooled LOK:
- 174.12M
- Pooled WAVAX:
- $211.57
LOK/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00002451. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $24,512.92. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $8,514.05. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $8,514.05.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.000001221, captured at 11:58 PM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.00002451 today.
LOK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:30:18 PM | sell | $65.19 | $0.00002451 | 3.24 | 0.051221 | 2.66M | 0x1f...0ef6 | |
10/17/2025 | 4:13:57 PM | sell | $69.43 | $0.00002534 | 3.45 | 0.05126 | 2.74M | 0xff...11dc | |
10/17/2025 | 9:42:20 AM | buy | $83.49 | $0.00002517 | 4.25 | 0.051281 | 3.32M | 0x76...119d | |
10/17/2025 | 8:46:25 AM | sell | $223.77 | $0.00002504 | 11.6 | 0.051298 | 8.94M | 0x84...f613 | |
10/17/2025 | 8:45:55 AM | buy | $234.34 | $0.0000255 | 12.15 | 0.051322 | 9.19M | 0x47...07e8 | |
10/16/2025 | 6:55:01 PM | sell | $343.46 | $0.00002783 | 16.29 | 0.05132 | 12.34M | 0x1f...0ff9 | |
10/15/2025 | 6:03:17 PM | sell | $57.36 | $0.0000316 | 2.6 | 0.051436 | 1.82M | 0xe6...07fa | |
10/13/2025 | 6:50:54 PM | sell | $127.29 | $0.00003489 | 5.41 | 0.051485 | 3.65M | 0x4d...2ee3 | |
10/11/2025 | 10:23:45 PM | sell | $95.07 | $0.00003332 | 4.41 | 0.051547 | 2.85M | 0x9d...2fb2 | |
10/11/2025 | 8:33:40 PM | sell | $64.86 | $0.00003412 | 3.03 | 0.051595 | 1.9M | 0xba...80f7 | |
10/08/2025 | 10:39:49 AM | sell | $26.32 | $0.00004578 | 0.9319 | 0.051621 | 574,867.52 | 0x71...781c | |
10/06/2025 | 12:07:03 AM | sell | $34.51 | $0.00004916 | 1.14 | 0.051634 | 702,088.77 | 0x2b...3544 | |
10/05/2025 | 3:09:28 PM | sell | $69.49 | $0.00005008 | 2.29 | 0.051657 | 1.39M | 0xcb...6904 | |
10/05/2025 | 10:57:23 AM | sell | $70.07 | $0.00005133 | 2.3 | 0.051687 | 1.37M | 0x12...ee03 | |
09/30/2025 | 6:34:04 PM | sell | $146.05 | $0.00005087 | 4.98 | 0.051736 | 2.87M | 0xf9...b90c | |
09/30/2025 | 3:47:31 AM | sell | $34.01 | $0.0000532 | 1.13 | 0.051777 | 639,247.86 | 0xe4...33ea | |
09/29/2025 | 3:22:06 PM | sell | $12.52 | $0.00005444 | 0.4113 | 0.051788 | 230,000 | 0x6b...a6c8 | |
09/29/2025 | 12:45:44 AM | sell | $153.22 | $0.0000547 | 5.11 | 0.051826 | 2.8M | 0x6e...af72 | |
09/28/2025 | 12:00:53 PM | sell | $0.03266 | $0.0000523 | 0.001162 | 0.051861 | 624.57 | 0x10...e347 | |
09/27/2025 | 4:07:03 PM | sell | $6.34 | $0.00005353 | 0.2207 | 0.051863 | 118,463.53 | 0x71...a24b |