WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.000367
Price
0.00001865 WAVAX
TVL
$35,413.95
MKT CAP
$367.1K
5m
0%
1h
0%
4h
-0.90%
24h
1.90%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
51.27M
Pooled WAVAX:
$843.2

LOK/WAVAX price stats on Avalanche

As of April 2, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.000367. LOK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,174.08. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $367,080.96. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $35,413.96. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $35,413.96.

The total transactions of LOK/WAVAX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LOK/WAVAX pool has a trading volume of $1,174.08 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.00001865, captured at 12:41 AM UTC.

The price of converting 1 LOK to USD is $0.000367 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/01/202511:36:37 PMsell$4.22$0.0003670.21460.0000186511,509.15
0x7D7...f42f
0xdc...5861
04/01/20259:20:51 PMsell$245.7$0.000364312.60.00001868674,418.72
0x08d...378d
0xec...fc01
04/01/20258:00:31 PMbuy$5.81$0.00037040.30.000019115,705.73
0x580...Ac20
0x1f...4af1
04/01/20255:25:46 PMsell$193.45$0.00036849.840.00001874525,000
0x737...78b3
0xb4...7779
04/01/20254:27:47 PMsell$66.61$0.00037173.360.00001878179,181.33
0xF32...C539
0xb3...27c6
04/01/20254:15:03 PMsell$18.12$0.00037270.91360.0000187948,617.54
0xF32...C539
0xcb...7772
04/01/20253:57:25 PMbuy$51.69$0.00038032.60.00001917135,924.27
0x43F...Ba38
0x96...9ffc
04/01/20251:49:11 PMsell$26.01$0.00036371.340.0000187871,517.74
0x289...5f2c
0x9a...8383
04/01/202512:15:30 PMsell$302.11$0.00036615.540.00001883825,377.46
0x588...A9c3
0x90...ecb2
04/01/202510:02:42 AMbuy$39.24$0.000377720.00001925103,894.75
0xb58...8758
0x4e...d467
04/01/20257:30:27 AMsell$41.27$0.00036512.130.00001886113,052.45
0x34b...6E20
0x53...1b80
04/01/20256:44:49 AMbuy$111.46$0.00037375.730.00001924298,252.1
0x34b...6E20
0x5a...9c80
04/01/20253:27:08 AMbuy$65.56$0.00036643.430.00001921178,916.71
0x789...E520
0x9d...472f
03/31/202511:51:31 PMbuy$2.75$0.00036020.1470.00001927,654.5
0xAeE...d11e
0x4c...7220
03/31/20259:47:30 PMsell$1,114.54$0.000355959.410.000018973.13M
0x9f8...556b
0xc5...ffaa
03/31/20259:47:31 PMbuy$36.73$0.00036021.950.0000192101,976.17
0xD31...644b
0x75...ad11
03/31/20258:19:34 PMbuy$468.6$0.000364225.020.000019451.29M
0x3fe...adfe
0xc7...906c
03/31/20256:33:58 PMsell$56.9$0.00035773.020.000019159,049.84
0xF32...C539
0x37...91a8
03/31/20253:35:38 PMbuy$33.24$0.00036761.740.0000193590,426.41
0x038...e998
0x1a...8855
03/31/202512:19:56 PMbuy$148.85$0.00035428.010.00001906420,268.4
0x4b1...dFCd
0x01...0d8d