- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 73.4M
- Pooled WAVAX:
- $557.6
LOK/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.0001768. LOK price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $192.50. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $176,804.79. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $24,654.22. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $24,654.22.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $192.50 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.000008443, captured at 3:55 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0001768 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:04:36 AM | buy | $6.54 | $0.0001768 | 0.3124 | 0.058443 | 37,003.17 | 0x6f...ebac | |
| 07/15/2025 | 1:40:13 AM | sell | $44.09 | $0.0001734 | 2.11 | 0.058303 | 254,230 | 0xd1...ea66 | |
| 07/14/2025 | 4:02:14 PM | sell | $82.41 | $0.0001791 | 3.85 | 0.058391 | 460,000 | 0xa3...47f0 | |
| 07/14/2025 | 2:22:03 PM | sell | $55.4 | $0.0001846 | 2.54 | 0.058485 | 300,000 | 0x4b...56ae | |
| 07/14/2025 | 6:38:15 AM | sell | $4.03 | $0.0001838 | 0.1871 | 0.058526 | 21,949 | 0x40...1519 | |
| 07/13/2025 | 10:21:43 PM | sell | $34.04 | $0.0001794 | 1.62 | 0.058553 | 189,678.17 | 0xa4...1f4d | |
| 07/13/2025 | 10:18:09 PM | sell | $38.93 | $0.000181 | 1.85 | 0.058605 | 215,050.49 | 0xe7...4abe | |
| 07/13/2025 | 5:49:28 AM | buy | $3.26 | $0.0001845 | 0.1558 | 0.058805 | 17,699.16 | 0x67...2727 | |
| 07/13/2025 | 2:34:11 AM | sell | $78.74 | $0.0001812 | 3.77 | 0.058684 | 434,435.7 | 0x6b...7186 | |
| 07/13/2025 | 2:07:58 AM | sell | $1.9 | $0.0001827 | 0.09125 | 0.058742 | 10,438.03 | 0x6e...3c6b | |
| 07/13/2025 | 2:07:58 AM | sell | $3.81 | $0.0001828 | 0.1825 | 0.058746 | 20,876.06 | 0x6e...3c6b | |
| 07/13/2025 | 2:07:58 AM | sell | $9.55 | $0.0001831 | 0.4571 | 0.058758 | 52,190.15 | 0x6e...3c6b | |
| 07/13/2025 | 2:07:58 AM | sell | $1.9 | $0.0001829 | 0.09134 | 0.05875 | 10,438.03 | 0x6e...3c6b | |
| 07/13/2025 | 2:07:58 AM | sell | $50 | $0.0001842 | 2.39 | 0.058812 | 271,388.78 | 0x6e...3c6b | |
| 07/13/2025 | 2:07:58 AM | sell | $7.65 | $0.0001834 | 0.3662 | 0.058771 | 41,752.12 | 0x6e...3c6b | |
| 07/12/2025 | 10:18:24 PM | sell | $99.22 | $0.0001831 | 4.83 | 0.058922 | 541,740.15 | 0xf3...3704 | |
| 07/12/2025 | 9:56:42 PM | buy | $37.01 | $0.0001877 | 1.8 | 0.05915 | 197,151.75 | 0x72...1042 | |
| 07/12/2025 | 11:12:26 AM | buy | $10.12 | $0.0001899 | 0.4857 | 0.059115 | 53,284.02 | 0x30...055b | |
| 07/11/2025 | 12:32:57 PM | sell | $32.19 | $0.0001868 | 1.54 | 0.05895 | 172,266.15 | 0x15...dc2b | |
| 07/11/2025 | 12:18:15 PM | buy | $64.92 | $0.0001909 | 3.09 | 0.059108 | 340,019.62 | 0xb9...e3f6 |