WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.00002451
Price
0.051221 WAVAX
TVL
$8,514.04
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
174.12M
Pooled WAVAX:
$211.57

LOK/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.00002451. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $24,512.92. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $8,514.05. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $8,514.05.

The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000001221, captured at 11:58 PM UTC.

The price of converting 1 LOK to USD is $0.00002451 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20256:30:18 PMsell$65.19$0.000024513.240.0512212.66M
0xEAb...4b6D
0x1f...0ef6
10/17/20254:13:57 PMsell$69.43$0.000025343.450.051262.74M
0x71E...58C1
0xff...11dc
10/17/20259:42:20 AMbuy$83.49$0.000025174.250.0512813.32M
0x00d...a74b
0x76...119d
10/17/20258:46:25 AMsell$223.77$0.0000250411.60.0512988.94M
0xF5c...dFfF
0x84...f613
10/17/20258:45:55 AMbuy$234.34$0.000025512.150.0513229.19M
0xF5c...dFfF
0x47...07e8
10/16/20256:55:01 PMsell$343.46$0.0000278316.290.0513212.34M
0x54a...1742
0x1f...0ff9
10/15/20256:03:17 PMsell$57.36$0.00003162.60.0514361.82M
0x285...1b03
0xe6...07fa
10/13/20256:50:54 PMsell$127.29$0.000034895.410.0514853.65M
0x3fe...adfe
0x4d...2ee3
10/11/202510:23:45 PMsell$95.07$0.000033324.410.0515472.85M
0x6A6...d644
0x9d...2fb2
10/11/20258:33:40 PMsell$64.86$0.000034123.030.0515951.9M
0xd14...d534
0xba...80f7
10/08/202510:39:49 AMsell$26.32$0.000045780.93190.051621574,867.52
0x9BC...3078
0x71...781c
10/06/202512:07:03 AMsell$34.51$0.000049161.140.051634702,088.77
0x603...5d89
0x2b...3544
10/05/20253:09:28 PMsell$69.49$0.000050082.290.0516571.39M
0x67a...BB1e
0xcb...6904
10/05/202510:57:23 AMsell$70.07$0.000051332.30.0516871.37M
0x67a...BB1e
0x12...ee03
09/30/20256:34:04 PMsell$146.05$0.000050874.980.0517362.87M
0x671...De1d
0xf9...b90c
09/30/20253:47:31 AMsell$34.01$0.00005321.130.051777639,247.86
0x639...DE61
0xe4...33ea
09/29/20253:22:06 PMsell$12.52$0.000054440.41130.051788230,000
0xB78...3fe4
0x6b...a6c8
09/29/202512:45:44 AMsell$153.22$0.00005475.110.0518262.8M
0x8D5...2516
0x6e...af72
09/28/202512:00:53 PMsell$0.03266$0.00005230.0011620.051861624.57
0x95F...BA9C
0x10...e347
09/27/20254:07:03 PMsell$6.34$0.000053530.22070.051863118,463.53
0x390...7ebc
0x71...a24b