- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 79.89M
- Pooled WAVAX:
- $670.76
LOK/WAVAX price stats on Avalanche
As of June 4, 2025, the current price of LOK token on DEX Pharaoh Exchange is $0.000233. LOK price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,524.76. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $233,077.76. The liquidity pool contract is 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 with total value locked (TVL) of $28,809.78. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 is $28,809.78.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $4,524.76 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001089, captured at 7:42 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.000233 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:38:29 AM | sell | $0.07245 | $0.0002332 | 0.003387 | 0.0000109 | 310.7 | 0x73...35ba | |
| 06/04/2025 | 5:38:29 AM | sell | $65.65 | $0.000233 | 3.06 | 0.00001089 | 281,682.19 | 0x73...35ba | |
| 06/04/2025 | 5:35:14 AM | sell | $0.04186 | $0.0002333 | 0.001957 | 0.0000109 | 179.41 | 0xf5...999b | |
| 06/04/2025 | 5:35:14 AM | sell | $39.68 | $0.0002332 | 1.85 | 0.0000109 | 170,102.54 | 0xf5...999b | |
| 06/04/2025 | 5:33:15 AM | sell | $1.53 | $0.0002333 | 0.07175 | 0.0000109 | 6,577.95 | 0x65...031d | |
| 06/04/2025 | 5:19:58 AM | sell | $0.6445 | $0.0002339 | 0.03005 | 0.0000109 | 2,754.92 | 0x51...69f1 | |
| 06/04/2025 | 4:31:22 AM | sell | $1.67 | $0.0002345 | 0.07785 | 0.0000109 | 7,136.72 | 0xdd...a51d | |
| 06/04/2025 | 3:24:10 AM | sell | $3.31 | $0.0002351 | 0.1536 | 0.0000109 | 14,081.05 | 0x13...3bd9 | |
| 06/04/2025 | 1:14:32 AM | sell | $11.57 | $0.0002333 | 0.5414 | 0.00001091 | 49,622.71 | 0xdd...0a3f | |
| 06/04/2025 | 1:11:58 AM | sell | $20.31 | $0.0002333 | 0.95 | 0.00001091 | 87,054.76 | 0xd9...5461 | |
| 06/04/2025 | 1:11:55 AM | sell | $96.18 | $0.0002336 | 4.49 | 0.00001092 | 411,673.71 | 0xc8...713e | |
| 06/04/2025 | 1:11:55 AM | sell | $8.61 | $0.0002334 | 0.4027 | 0.00001091 | 36,894.46 | 0xab...aa34 | |
| 06/04/2025 | 1:11:28 AM | sell | $191.17 | $0.0002345 | 8.93 | 0.00001096 | 815,087.69 | 0xd0...823a | |
| 06/04/2025 | 1:10:45 AM | sell | $12.94 | $0.0002353 | 0.6055 | 0.000011 | 55,020.34 | 0xf4...6f08 | |
| 06/04/2025 | 1:10:45 AM | sell | $1.86 | $0.0002352 | 0.08707 | 0.000011 | 7,914.37 | 0xf4...6f08 | |
| 06/04/2025 | 1:07:56 AM | sell | $8.58 | $0.0002353 | 0.402 | 0.00001101 | 36,500.64 | 0xc7...f2c9 | |
| 06/04/2025 | 1:07:56 AM | sell | $86.14 | $0.0002358 | 4.03 | 0.00001104 | 365,164.69 | 0xee...2cea | |
| 06/04/2025 | 1:07:58 AM | sell | $15.14 | $0.0002352 | 0.709 | 0.00001101 | 64,393.07 | 0x1c...5901 | |
| 06/04/2025 | 1:07:15 AM | sell | $782.23 | $0.0002379 | 36.66 | 0.00001115 | 3.29M | 0x35...0a25 | |
| 06/04/2025 | 1:06:30 AM | sell | $25.5 | $0.0002394 | 1.19 | 0.00001122 | 106,526.79 | 0xb7...8382 |