WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.0001591
Price
0.056088 WAVAX
TVL
$8,521.12
MKT CAP
$214.9K
5m
0%
1h
0%
4h
3.04%
24h
18.68%
Share
TXNS
27
Buys
21
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
259.4M
Pooled WAVAX:
$162.21

LIL/WAVAX price stats on Avalanche

As of May 14, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001591. LIL price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,747.41. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $214,886.12. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $8,521.12. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $8,521.12.

The total transactions of LIL/WAVAX is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

LIL/WAVAX pool has a trading volume of $3,747.41 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006088, captured at 5:23 AM UTC.

The price of converting 1 LIL to USD is $0.0001591 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20253:07:17 AMbuy$15.68$0.00015910.60.05608898,549.6
0xbfc...0991
0xe1...8887
05/14/202512:57:06 AMsell$179.01$0.00015446.930.0559841.16M
0x041...087A
0xe5...f0f0
05/13/20259:38:48 PMbuy$2.61$0.00015860.10090.05612616,473.46
0x8a4...EDcD
0x1b...0187
05/13/20258:59:23 PMbuy$10.36$0.00015860.40.05612465,309.72
0xbfc...0991
0x98...2c75
05/13/20257:12:04 PMsell$61.27$0.00015312.40.056008400,000
0xb9f...60F1
0x37...3efb
05/13/20256:57:31 PMbuy$7.86$0.00015570.310.05613650,517.84
0x633...F7ec
0x54...013a
05/13/20252:57:54 PMbuy$0.516$0.00015040.021040.0561353,429.43
0xb1c...a1e9
0x7e...e462
05/13/20252:38:34 PMbuy$147.99$0.000150960.056118980,651.35
0xB0c...73e9
0x05...9a5c
05/13/20251:52:38 PMbuy$246.04$0.00015029.930.0560631.64M
0x31E...FEDB
0x14...bf49
05/13/20251:47:16 PMbuy$1,237.57$0.0001438500.0558128.6M
0x31E...FEDB
0x1b...368c
05/13/20251:47:16 PMsell$2.54$0.0001460.10280.055917,435.77
0x1FE...8395
0x93...bd7f
05/13/20251:09:56 PMbuy$493.96$0.0001381200.0555933.58M
0x2Cb...2314
0xe9...be9c
05/13/202512:43:34 PMbuy$135.77$0.00013625.50.055519996,514.78
0x2Cb...2314
0xa9...8212
05/13/202511:26:18 AMsell$106.55$0.00013284.330.055406801,996.15
0x990...d3Cb
0x34...5e89
05/13/202511:01:17 AMbuy$5.5$0.00013540.22450.05552840,618.92
0xbBd...4BD4
0x9f...981b
05/13/20259:38:40 AMbuy$0.2304$0.00013550.0093960.0555271,700
0xAA8...0dAA
0x33...e52d
05/13/20258:33:38 AMbuy$72.97$0.00013432.990.055518543,251.31
0x0fc...4F36
0xb9...8900
05/13/20258:21:39 AMbuy$7.3$0.00013440.29940.05550954,357.12
0x8a4...EDcD
0x26...5c45
05/13/20258:13:05 AMbuy$19.39$0.00013420.7950.055505144,401.25
0x8a4...EDcD
0x62...65f5
05/13/20257:57:30 AMbuy$24.1$0.00013380.99050.0555180,076.93
0x8a4...EDcD
0xd5...e2e9