WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.0001155
Price
0.056568 WAVAX
TVL
$40,321.04
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
6
Buys
6
Sells
0
Volume
35
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
279.09M
Pooled WAVAX:
$459.74

LIL/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001155. LIL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.06. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $155,930.61. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $40,321.05. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $40,321.05.

The total transactions of LIL/WAVAX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LIL/WAVAX pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006568, captured at 7:48 AM UTC.

The price of converting 1 LIL to USD is $0.0001155 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20253:52:30 AMbuy$1.05$0.00011550.060.0565689,134.75
0x0C2...60a3
0xda...e888
06/20/20257:11:09 PMbuy$0.9774$0.00011410.056220.0565688,560.29
0xAeE...d11e
0x34...460d
06/20/20254:12:39 PMbuy$1.24$0.00011650.070210.05656810,690.14
0x9c5...E92D
0x26...3a80
06/20/20252:38:55 PMbuy$21.9$0.00011881.210.056567184,304.05
0x8a4...EDcD
0x4f...0e7f
06/20/202512:52:24 PMbuy$4.38$0.00012010.23990.05656636,535.72
0x22e...320f
0xa6...7e8a
06/20/202512:08:09 PMbuy$5.49$0.00011990.30050.05656545,773.14
0xbfc...0991
0x19...a102
06/20/20251:45:41 AMbuy$1.69$0.00011870.093730.05656514,276.03
0x8a4...EDcD
0xd6...89cd
06/19/202512:45:43 PMbuy$0.08236$0.00011780.0045880.056565698.93
0x644...C00f
0x2d...98f6
06/19/202512:45:30 PMbuy$0.2972$0.00011780.016550.0565652,522.12
0xAeE...d11e
0xb7...fc13
06/19/20258:13:42 AMbuy$167.58$0.00011779.330.0565591.42M
0x28D...f180
0xb2...bcdd
06/19/20252:36:14 AMbuy$1.08$0.0001180.060.0565539,155.24
0x0C2...60a3
0x4b...52d2
06/18/202510:23:35 PMsell$81.78$0.00011764.460.056425695,369.84
0x800...94D5
0xe8...4426
06/18/20257:25:45 PMbuy$2.19$0.00012020.120.05655918,294.8
0x0C2...60a3
0x4c...c364
06/18/20251:06:28 PMsell$7.44$0.00011810.40510.05642863,020.47
0x00b...4e08
0x55...a996
06/18/20257:00:48 AMbuy$1.12$0.00012260.060.0565599,146.83
0x0C2...60a3
0x58...4bd7
06/18/20254:40:03 AMsell$80.66$0.00012054.30.056431668,888.32
0x4f8...eb29
0x41...283b
06/18/20251:16:20 AMsell$158.51$0.00012068.450.0564391.31M
0xf32...b591
0xf1...315c
06/18/202512:35:31 AMsell$228.06$0.0001212.260.0564521.9M
0xa1a...FCd7
0xe8...21ea
06/17/202511:46:43 PMsell$10.55$0.00012030.5670.0564687,763.87
0xD31...644b
0xd8...7c50
06/17/202511:46:43 PMsell$0.9659$0.00012030.051870.0564618,028.58
0x644...C00f
0x40...62e8