WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.00007245
Price
0.05652 WAVAX
TVL
$2,899.59
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
21
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
181.12M
Pooled WAVAX:
$128.76

LIL/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of LIL token on DEX Pharaoh Exchange is $0.00007245. LIL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.68. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $97,818.75. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $2,899.60. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $2,899.60.

The total transactions of LIL/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LIL/WAVAX pool has a trading volume of $20.68 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.00000652, captured at 1:20 AM UTC.

The price of converting 1 LIL to USD is $0.00007245 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/202612:21:33 PMbuy$5.53$0.000072450.49830.0565276,423.09
0x2Cb...2314
0x2b...ed12
09/30/202611:01:52 AMbuy$11.14$0.000072610.056512153,544.16
0x0F6...3471
0x53...6002
09/29/202610:52:51 PMbuy$3.3$0.00007430.2890.05650544,428.65
0x5d4...082C
0x7a...7013
09/29/20268:21:39 PMsell$0.6971$0.000072940.060920.0563759,556.81
0x8bD...4606
0x40...5e03
09/29/202612:15:47 PMbuy$2.96$0.00007740.24910.05650338,313.85
0x2Cb...2314
0xc5...7549
09/29/202612:14:35 PMbuy$2.96$0.000077370.24910.056538,329.8
0x2Cb...2314
0xbb...5226
09/29/202610:04:47 AMsell$1.07$0.000073850.09250.0563714,520
0xCDb...27f2
0xb6...457a
09/29/20269:51:38 AMsell$7.56$0.000073120.65960.056374103,478.74
0xab4...d32b
0xb5...661f
09/29/20268:16:37 AMsell$1.4$0.000072730.12340.05637819,360
0xab4...d32b
0x6d...6550
09/29/202612:34:18 AMbuy$10.78$0.000070390.99670.056503153,252.26
0x5d4...082C
0xe9...9645
09/28/20265:06:17 PMbuy$5.16$0.000067370.49830.05649576,721.91
0x2Cb...2314
0xc5...0612
09/27/202612:39:47 PMbuy$2.74$0.000071530.24910.05649138,384.93
0x5d4...082C
0xd8...1b32
09/27/202611:08:42 AMsell$1.85$0.000069750.16930.05636126,620
0xB03...1B28
0xc1...c574
09/26/20263:41:18 PMbuy$5.51$0.000071750.49830.05648976,795.91
0x5d4...082C
0x0f...5213
09/26/202612:12:51 PMbuy$1.08$0.000070620.10.05648615,417.74
0x8B4...7C4f
0x1a...6c74
09/26/202611:55:34 AMbuy$121.29$0.0000703311.070.0564241.72M
0xa59...F7fb
0x50...830e
09/25/202612:50:35 PMbuy$5.26$0.000067220.49830.0563678,353.89
0x5d4...082C
0x97...cc95
09/24/20268:57:05 PMsell$18.11$0.00006481.740.05624279,561
0xAeE...d11e
0xcf...5c5e
09/24/20264:24:37 PMbuy$5.17$0.000066240.49830.05637478,182
0x2Cb...2314
0xef...2d21
09/24/202612:39:58 PMbuy$4.97$0.000063620.49830.05636878,249.71
0x5d4...082C
0xa5...d677