Info about LIL-WAVAX pair
- Pooled LIL:
- 364.34M
- Pooled WAVAX:
- $122.34
LIL/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001513. LIL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $197.51. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $204,285.16. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $5,868.69. The LIL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIL/WAVAX now?
The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $5,868.69.
How many transactions are there in the LIL/WAVAX pool in the last 24 hours?
The total transactions of LIL/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIL/WAVAX pool in the last 24 hours?
LIL/WAVAX pool has a trading volume of $197.51 in the last 24 hours.
What is the exchange rate of 1 LIL to WAVAX?
The exchange rate of 1 LIL to WAVAX is 0.000006309, captured at 2:16 AM UTC.
How much is 1 LIL in dollars?
The price of converting 1 LIL to USD is $0.0001513 today.
LIL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:14:27 AM | buy | $95.93 | $0.0001513 | 4 | 0.056309 | 633,983.12 | 0x7e...4105 | |
08/30/2025 | 3:47:58 PM | buy | $23.83 | $0.0001499 | 1 | 0.056291 | 158,938.28 | 0x75...263b | |
08/30/2025 | 2:56:27 PM | buy | $23.64 | $0.0001485 | 1 | 0.056284 | 159,115.87 | 0x29...137b | |
08/30/2025 | 12:09:20 PM | buy | $6.87 | $0.0001488 | 0.29 | 0.05628 | 46,176.86 | 0x55...d696 | |
08/30/2025 | 11:22:08 AM | buy | $47.22 | $0.0001481 | 2 | 0.056272 | 318,869.09 | 0xb0...e5ea | |
08/29/2025 | 11:16:57 PM | buy | $9.17 | $0.0001473 | 0.39 | 0.056263 | 62,262.62 | 0xac...806e | |
08/29/2025 | 9:12:25 PM | buy | $26.43 | $0.0001458 | 1.13 | 0.056258 | 181,165.57 | 0x93...4527 | |
08/29/2025 | 6:47:54 PM | sell | $0.02848 | $0.0001427 | 0.001222 | 0.05613 | 199.5 | 0x89...96cc | |
08/29/2025 | 2:04:59 PM | buy | $73.57 | $0.0001481 | 3.1 | 0.056243 | 496,505.76 | 0x14...5b16 | |
08/29/2025 | 1:58:13 PM | buy | $47.58 | $0.0001481 | 2 | 0.056225 | 321,243.56 | 0x4b...864a | |
08/29/2025 | 12:55:55 PM | buy | $148.46 | $0.0001497 | 6.14 | 0.056193 | 991,360.27 | 0x3e...dfe0 | |
08/29/2025 | 12:53:04 PM | buy | $29.01 | $0.0001489 | 1.2 | 0.05616 | 194,775.32 | 0x22...0c7f | |
08/29/2025 | 12:42:43 PM | buy | $24.12 | $0.0001483 | 1 | 0.056151 | 162,572.14 | 0x4e...d67e | |
08/29/2025 | 12:22:44 PM | buy | $9.52 | $0.0001463 | 0.4 | 0.056144 | 65,095 | 0xce...51a6 | |
08/29/2025 | 10:43:47 AM | buy | $23.88 | $0.0001466 | 1 | 0.056138 | 162,903.17 | 0x80...5902 | |
08/29/2025 | 12:11:15 AM | buy | $6.71 | $0.0001524 | 0.27 | 0.056132 | 44,024.48 | 0xb5...7af8 | |
08/28/2025 | 3:12:51 PM | buy | $12.4 | $0.0001521 | 0.5 | 0.056129 | 81,572.48 | 0xc2...1f04 | |
08/28/2025 | 2:31:44 PM | buy | $5.92 | $0.0001511 | 0.24 | 0.056126 | 39,175.87 | 0x4d...92ff | |
08/28/2025 | 11:39:30 AM | buy | $1.59 | $0.0001499 | 0.065 | 0.056124 | 10,612.48 | 0x9b...f8f5 | |
08/28/2025 | 11:36:04 AM | buy | $1.59 | $0.0001498 | 0.065 | 0.056124 | 10,613.49 | 0x76...9f10 |