WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.0000639
Price
0.056385 WAVAX
TVL
$2,467.3
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
220.49M
Pooled WAVAX:
$123.27

LIL/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of LIL token on DEX Pharaoh Exchange is $0.0000639. LIL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.69. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $86,265.06. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $2,467.31. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $2,467.31.

The total transactions of LIL/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LIL/WAVAX pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006385, captured at 5:56 AM UTC.

The price of converting 1 LIL to USD is $0.0000639 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20264:17:26 AMbuy$0.003229$0.00006390.00032270.05638550.54
0x0C2...60a3
0x9f...73d6
05/10/20267:00:21 PMbuy$2.66$0.000066290.25610.05638440,129.77
0x8B4...7C4f
0xf0...dfe8
05/10/20263:57:19 PMbuy$2.53$0.000064730.250.05638239,171.49
0x5d4...082C
0xf2...9665
05/10/202611:44:23 AMbuy$2.49$0.000063670.250.0563839,184.1
0x5d4...082C
0x94...19d5
05/09/202611:42:52 PMbuy$2.48$0.000063430.250.05637839,196.71
0x5d4...082C
0xaa...5862
05/09/20261:38:25 AMbuy$2.51$0.000064060.250.05637639,209.33
0x5d4...082C
0x97...1658
05/08/20267:09:22 PMbuy$2.47$0.00006310.250.05637339,221.96
0x5d4...082C
0xe2...230a
05/08/20264:15:21 PMbuy$2.43$0.000062120.250.05637139,234.59
0x8B4...7C4f
0x8b...8967
05/08/20263:31:05 PMbuy$2.5$0.000061460.260.05636940,817.39
0x5d4...082C
0xc2...a45c
05/08/202610:51:06 AMbuy$1.72$0.000061110.180.05636828,266.2
0x5d4...082C
0x85...8ff3
05/08/202612:24:34 AMbuy$4.75$0.000060590.50.05636578,551.65
0x5d4...082C
0x44...cde8
05/07/20265:24:47 PMsell$13.72$0.000059081.450.056242232,320
0xCE1...d777
0x0c...81da
05/07/202612:17:03 PMbuy$2.88$0.000061310.30.05637347,066.36
0x5d4...082C
0x9d...e833
05/07/20269:50:39 AMbuy$1.15$0.000060970.12050.05637218,915.3
0x834...5054
0x54...91ea
05/06/202611:36:45 AMbuy$4.86$0.000061970.50.05636978,496.56
0x5d4...082C
0x2f...9c77
05/05/20269:10:41 PMbuy$2.36$0.000060220.250.05636639,267.25
0x5d4...082C
0x0e...5dbc
05/05/20262:34:15 PMbuy$2.36$0.000060160.250.05636439,279.9
0x8B4...7C4f
0x49...2101
05/05/20261:18:42 PMbuy$2.26$0.000060120.240.05636237,720.62
0x5d4...082C
0xc4...e292
05/05/202612:16:34 PMbuy$2.35$0.00005980.250.0563639,304.72
0x8B4...7C4f
0x06...c4ef
05/05/202611:42:32 AMbuy$4.69$0.000059660.50.05635778,647.48
0x5d4...082C
0xe2...25c7