Info about LIL-WAVAX pair
- Pooled LIL:
- 255.27M
- Pooled WAVAX:
- $319.84
LIL/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001335. LIL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $537.45. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $180,245.70. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $40,898.85. The LIL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIL/WAVAX now?
The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $40,898.85.
How many transactions are there in the LIL/WAVAX pool in the last 24 hours?
The total transactions of LIL/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIL/WAVAX pool in the last 24 hours?
LIL/WAVAX pool has a trading volume of $537.45 in the last 24 hours.
What is the exchange rate of 1 LIL to WAVAX?
The exchange rate of 1 LIL to WAVAX is 0.000006265, captured at 2:52 PM UTC.
How much is 1 LIL in dollars?
The price of converting 1 LIL to USD is $0.0001335 today.
LIL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 2:39:48 PM | sell | $9.51 | $0.0001335 | 0.4465 | 0.056265 | 71,279.12 | 0x64...8e50 | |
06/03/2025 | 10:54:01 AM | buy | $2.76 | $0.0001357 | 0.13 | 0.056393 | 20,334.57 | 0xe3...8b5e | |
06/03/2025 | 10:52:51 AM | buy | $11.84 | $0.0001357 | 0.5577 | 0.056392 | 87,245.9 | 0xf2...d627 | |
06/03/2025 | 8:58:52 AM | buy | $25.15 | $0.0001356 | 1.18 | 0.05639 | 185,489.43 | 0x15...2369 | |
06/03/2025 | 7:44:38 AM | buy | $1.34 | $0.0001365 | 0.06307 | 0.056389 | 9,873.14 | 0x6b...1f14 | |
06/03/2025 | 7:08:19 AM | sell | $26.81 | $0.000134 | 1.25 | 0.056263 | 200,000 | 0x32...c3a9 | |
06/03/2025 | 6:18:50 AM | buy | $39.29 | $0.0001364 | 1.83 | 0.056389 | 287,922.53 | 0xf8...8ccc | |
06/03/2025 | 6:05:28 AM | sell | $20.69 | $0.0001337 | 0.9689 | 0.056261 | 154,738.46 | 0xca...cd03 | |
06/03/2025 | 6:03:00 AM | buy | $21.11 | $0.0001364 | 0.9885 | 0.056388 | 154,738.46 | 0x88...2b31 | |
06/03/2025 | 2:54:59 AM | sell | $61.21 | $0.0001346 | 2.84 | 0.056263 | 454,434.92 | 0x8e...cf79 | |
06/03/2025 | 1:21:28 AM | buy | $31.78 | $0.0001369 | 1.48 | 0.056392 | 232,042.48 | 0x03...dfb3 | |
06/03/2025 | 1:13:41 AM | buy | $13.66 | $0.0001368 | 0.6378 | 0.05639 | 99,824.13 | 0x64...fda5 | |
06/03/2025 | 12:59:32 AM | buy | $3.2 | $0.0001364 | 0.15 | 0.056389 | 23,477.28 | 0xed...4c34 | |
06/03/2025 | 12:48:31 AM | buy | $6.4 | $0.0001364 | 0.3 | 0.056388 | 46,958.21 | 0xbc...ca78 | |
06/03/2025 | 12:41:23 AM | sell | $117.15 | $0.0001338 | 5.48 | 0.056267 | 875,000 | 0x14...6b79 | |
06/02/2025 | 11:13:06 PM | buy | $13.61 | $0.0001356 | 0.6422 | 0.056399 | 100,354.95 | 0x14...6043 | |
06/02/2025 | 10:55:20 PM | buy | $4.23 | $0.0001354 | 0.2 | 0.056398 | 31,255.51 | 0x1c...2d57 | |
06/02/2025 | 10:07:35 PM | buy | $30.03 | $0.0001341 | 1.43 | 0.056397 | 223,815.95 | 0xfe...fab0 | |
06/02/2025 | 9:32:06 PM | sell | $34.82 | $0.0001302 | 1.67 | 0.05627 | 267,443.7 | 0xc9...669d | |
06/02/2025 | 9:30:27 PM | buy | $61.64 | $0.0001328 | 2.96 | 0.056395 | 464,026.85 | 0x9e...4f13 |