- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LIL-WAVAX LPs
Info about LIL-WAVAX pair
- Pooled LIL:
- 363.83M
- Pooled WAVAX:
- $582.17
LIL/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0002203. LIL price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $39,482.50. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $297,509.95. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $91,285.65. The LIL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIL/WAVAX now?
The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $91,285.65.
How many transactions are there in the LIL/WAVAX pool in the last 24 hours?
The total transactions of LIL/WAVAX is 296 in the last 24 hours, 188 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LIL/WAVAX pool in the last 24 hours?
LIL/WAVAX pool has a trading volume of $39,482.50 in the last 24 hours.
What is the exchange rate of 1 LIL to WAVAX?
The exchange rate of 1 LIL to WAVAX is 0.00001155, captured at 7:42 PM UTC.
How much is 1 LIL in dollars?
The price of converting 1 LIL to USD is $0.0002203 today.
LIL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:35:46 PM | sell | $39.44 | $0.0002203 | 2.06 | 0.00001155 | 178,978.86 | 0x5b...fa83 | |
| 03/14/2025 | 7:35:09 PM | buy | $4.76 | $0.000225 | 0.2495 | 0.00001179 | 21,158.28 | 0xfa...d588 | |
| 03/14/2025 | 7:28:39 PM | buy | $26.35 | $0.0002252 | 1.37 | 0.00001178 | 117,004.7 | 0x8a...a4de | |
| 03/14/2025 | 7:25:39 PM | buy | $955.55 | $0.0002202 | 50 | 0.00001152 | 4.34M | 0xbb...ed2b | |
| 03/14/2025 | 7:14:12 PM | buy | $9.54 | $0.000215 | 0.5 | 0.00001126 | 44,392.9 | 0xdb...e4fb | |
| 03/14/2025 | 7:13:02 PM | buy | $19.07 | $0.0002146 | 1 | 0.00001125 | 88,850.37 | 0xe2...d31d | |
| 03/14/2025 | 7:02:54 PM | buy | $56.91 | $0.0002131 | 3 | 0.00001123 | 267,068.72 | 0xaf...0c50 | |
| 03/14/2025 | 7:00:03 PM | buy | $1.39 | $0.0002127 | 0.07373 | 0.00001121 | 6,574.08 | 0xab...f748 | |
| 03/14/2025 | 7:00:05 PM | buy | $1.38 | $0.0002128 | 0.07303 | 0.00001121 | 6,511.9 | 0x79...7689 | |
| 03/14/2025 | 6:59:59 PM | sell | $1,133.13 | $0.0002144 | 59.72 | 0.0000113 | 5.28M | 0xa1...da2d | |
| 03/14/2025 | 6:53:15 PM | buy | $37.76 | $0.0002236 | 2 | 0.00001184 | 168,836.3 | 0xc2...e493 | |
| 03/14/2025 | 6:47:41 PM | buy | $1.85 | $0.0002234 | 0.09849 | 0.00001183 | 8,322.28 | 0x5d...bba8 | |
| 03/14/2025 | 6:47:41 PM | buy | $1.29 | $0.0002234 | 0.06844 | 0.00001183 | 5,783.52 | 0x74...4a21 | |
| 03/14/2025 | 6:47:40 PM | sell | $1,494.94 | $0.0002254 | 79.17 | 0.00001193 | 6.63M | 0xe5...2ea4 | |
| 03/14/2025 | 6:28:31 PM | sell | $0.09078 | $0.000229 | 0.004832 | 0.00001219 | 396.28 | 0xcc...925f | |
| 03/14/2025 | 6:20:27 PM | sell | $6.21 | $0.0002294 | 0.3302 | 0.00001219 | 27,082.39 | 0x8d...85b5 | |
| 03/14/2025 | 6:15:49 PM | buy | $9.41 | $0.0002344 | 0.5 | 0.00001244 | 40,183.01 | 0xeb...f8a8 | |
| 03/14/2025 | 6:06:35 PM | sell | $200.77 | $0.0002314 | 10.6 | 0.00001222 | 867,612.06 | 0x75...680b | |
| 03/14/2025 | 5:45:03 PM | sell | $76.73 | $0.0002311 | 4.07 | 0.00001226 | 332,055.48 | 0xa9...dd66 | |
| 03/14/2025 | 5:42:02 PM | buy | $1.88 | $0.000236 | 0.1 | 0.00001252 | 7,983.78 | 0xe6...971d |