WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.0001687
Price
0.058937 WAVAX
TVL
$50,622.52
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
-10.50%
Share
TXNS
21
Buys
17
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
260.97M
Pooled WAVAX:
$347.92

LIL/WAVAX price stats on Avalanche

As of April 16, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001687. LIL price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,015.76. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $227,878.96. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $50,622.52. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $50,622.52.

The total transactions of LIL/WAVAX is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

LIL/WAVAX pool has a trading volume of $1,015.76 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000008937, captured at 10:00 AM UTC.

The price of converting 1 LIL to USD is $0.0001687 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20259:01:58 AMsell$21.28$0.00016871.120.058937126,102.58
0x82f...7698
0xb8...ffa9
04/16/20254:28:10 AMbuy$113.01$0.000171360.059097659,521.55
0xF1B...968e
0x10...cd9e
04/16/20252:50:20 AMbuy$0.04631$0.00017140.0024490.059068270.14
0xAeE...d11e
0x51...566d
04/16/20251:28:28 AMbuy$56.7$0.00017130.05905331,484.81
0x0fc...4F36
0xc0...4c17
04/16/20251:23:48 AMsell$193.41$0.000168210.240.0589121.15M
0xB55...5AbB
0x74...947b
04/16/20251:23:50 AMbuy$0.8241$0.00017050.043640.0590314,832.35
0x644...C00f
0x05...b35f
04/15/202511:50:37 PMbuy$19.01$0.000173910.05915109,286.26
0x0F6...3471
0xd1...53db
04/15/202510:45:22 PMbuy$0.739$0.0001750.03860.0591444,221.72
0x644...C00f
0x43...b23e
04/15/20259:36:59 PMbuy$9.66$0.00017670.50.0591454,700.09
0x8B4...7C4f
0xc1...98c5
04/15/20259:36:19 PMbuy$9.66$0.00017660.50.05913454,736.26
0x8B4...7C4f
0x6f...ac8f
04/15/20259:34:56 PMsell$52$0.00017332.680.058966300,000
0x82f...7698
0xb1...4f4c
04/15/20258:36:39 PMbuy$9.48$0.00017750.48920.05916153,400.25
0xCca...e57D
0x7d...f821
04/15/20258:36:39 PMbuy$0.3823$0.00017760.019720.0591642,152.29
0xAeE...d11e
0xb3...5833
04/15/20254:39:22 PMbuy$3.42$0.00017910.17490.05915719,106.22
0xE6f...0ae2
0x64...4223
04/15/20253:28:03 PMbuy$17.77$0.00018080.89920.0591598,264.37
0x8Ce...548a
0xc4...836b
04/15/20253:28:03 PMsell$449.57$0.000179822.740.0590992.5M
0xa4F...98Fa
0x2f...7205
04/15/20252:49:40 PMbuy$19.74$0.000185910.059419106,167.9
0x23c...D7AB
0x99...dcd7
04/15/20251:19:25 PMbuy$4.96$0.00018820.24790.05941126,348.62
0x633...F7ec
0x31...0763
04/15/202512:31:45 PMbuy$9.57$0.00018750.48040.05940651,074.87
0x8B4...7C4f
0x3e...a285
04/15/202510:53:57 AMbuy$4.38$0.00018720.21990.05940223,391.02
0x8B4...7C4f
0x31...0df0