Info about LIL-WAVAX pair
- Pooled LIL:
- 359.06M
- Pooled WAVAX:
- $163.23
LIL/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001838. LIL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,024.61. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $248,245.87. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $9,343.57. The LIL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIL/WAVAX now?
The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $9,343.57.
How many transactions are there in the LIL/WAVAX pool in the last 24 hours?
The total transactions of LIL/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIL/WAVAX pool in the last 24 hours?
LIL/WAVAX pool has a trading volume of $1,024.61 in the last 24 hours.
What is the exchange rate of 1 LIL to WAVAX?
The exchange rate of 1 LIL to WAVAX is 0.000006425, captured at 5:06 PM UTC.
How much is 1 LIL in dollars?
The price of converting 1 LIL to USD is $0.0001838 today.
LIL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 3:34:41 PM | buy | $286.2 | $0.0001838 | 10 | 0.056425 | 1.56M | 0xa9...7c00 | |
09/12/2025 | 3:31:26 PM | buy | $24.18 | $0.0001834 | 0.8451 | 0.05641 | 131,834.19 | 0x12...37c0 | |
09/12/2025 | 10:46:58 AM | buy | $84.69 | $0.0001826 | 2.97 | 0.056405 | 463,657.49 | 0x8b...bf90 | |
09/12/2025 | 4:18:48 AM | sell | $5.04 | $0.0001801 | 0.1755 | 0.056274 | 27,985.07 | 0x27...addf | |
09/12/2025 | 3:46:35 AM | sell | $81.26 | $0.0001811 | 2.81 | 0.056278 | 448,656.24 | 0x75...7ba5 | |
09/12/2025 | 3:01:06 AM | sell | $456.27 | $0.0001825 | 15.75 | 0.056302 | 2.5M | 0x4b...82d3 | |
09/11/2025 | 11:07:12 PM | buy | $29.09 | $0.0001876 | 1 | 0.05645 | 155,021.7 | 0x14...40dd | |
09/11/2025 | 6:34:21 PM | buy | $47.88 | $0.000187 | 1.65 | 0.056447 | 256,013.83 | 0x97...315b | |
09/11/2025 | 5:19:09 PM | sell | $8.06 | $0.0001828 | 0.2785 | 0.056317 | 44,098.28 | 0x5c...6858 | |
09/11/2025 | 4:29:21 PM | buy | $1.88 | $0.0001869 | 0.06514 | 0.056445 | 10,106.99 | 0xdc...2241 | |
09/11/2025 | 1:54:09 PM | buy | $28.87 | $0.000186 | 1 | 0.056444 | 155,177.78 | 0xf0...203f | |
09/11/2025 | 1:35:07 PM | buy | $432.77 | $0.0001853 | 15 | 0.056422 | 2.34M | 0x34...0538 | |
09/11/2025 | 12:16:09 PM | sell | $45.61 | $0.0001824 | 1.56 | 0.056277 | 250,000 | 0xb8...78e1 | |
09/11/2025 | 12:12:34 PM | buy | $46.69 | $0.0001857 | 1.61 | 0.056405 | 251,363.79 | 0x2b...86e5 | |
09/11/2025 | 11:37:12 AM | buy | $83.35 | $0.0001857 | 2.87 | 0.056399 | 448,656.24 | 0x1e...3d0a | |
09/10/2025 | 9:51:33 PM | buy | $14.67 | $0.0001876 | 0.5 | 0.056394 | 78,190.55 | 0xc2...b991 | |
09/10/2025 | 9:40:30 PM | buy | $6.1 | $0.0001863 | 0.2095 | 0.056393 | 32,771.58 | 0xc4...8782 | |
09/10/2025 | 8:49:46 PM | buy | $28.68 | $0.0001833 | 1 | 0.056392 | 156,443.4 | 0x59...e68c | |
09/10/2025 | 6:06:48 PM | buy | $15.13 | $0.0001828 | 0.5292 | 0.05639 | 82,818.05 | 0xcd...7bf0 | |
09/10/2025 | 3:31:27 PM | buy | $6.9 | $0.0001837 | 0.24 | 0.056389 | 37,564.33 | 0xe1...fb18 |