WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.00004964
Price
0.056181 WAVAX
TVL
$1,584.57
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
149
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
186.08M
Pooled WAVAX:
$98.64

LIL/WAVAX price stats on Avalanche

As of September 8, 2026, the current price of LIL token on DEX Pharaoh Exchange is $0.00004964. LIL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.64. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $67,022.16. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $1,584.57. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $1,584.57.

The total transactions of LIL/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LIL/WAVAX pool has a trading volume of $148.64 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006181, captured at 3:39 PM UTC.

The price of converting 1 LIL to USD is $0.00004964 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/08/202612:17:18 PMbuy$4$0.000049640.49830.05618180,623.6
0x2Cb...2314
0xde...2f46
09/08/20261:30:28 AMsell$133.27$0.0000501616.320.0561432.66M
0xA52...b6Be
0x35...8954
09/07/20262:24:51 PMbuy$3.46$0.000051270.42990.05635767,633.68
0x5d4...082C
0xc4...7d6d
09/07/202612:48:06 PMbuy$3.96$0.000050550.49830.05635178,456.14
0x8B4...7C4f
0x1f...4b2a
09/07/202612:21:25 PMbuy$3.93$0.000050130.49830.05634678,524.21
0x2Cb...2314
0x7d...52d6
09/06/20268:53:38 PMbuy$3.89$0.000049520.49830.0563478,592.36
0x8B4...7C4f
0x0b...9dbd
09/06/20261:10:30 PMbuy$3.83$0.00004880.49830.05633578,660.61
0x2Cb...2314
0xb7...fc3c
09/06/20262:44:16 AMbuy$3.82$0.000048620.49830.05632978,728.94
0x8B4...7C4f
0x09...d861
09/05/202610:54:29 PMbuy$2.98$0.00004810.3930.05632562,147.68
0xd57...54d4
0x7b...3eb6
09/05/202612:39:05 PMbuy$3.75$0.000047590.49830.0563278,851.39
0x5d4...082C
0xe6...e904
09/04/202612:13:57 PMbuy$3.73$0.000047360.49830.05631478,919.97
0x2Cb...2314
0xc4...a781
09/03/20266:08:46 PMbuy$3.75$0.000047510.49830.05630978,988.64
0x5d4...082C
0xb1...03ab
09/03/202612:39:55 PMbuy$3.63$0.000046020.49830.05630379,057.4
0x2Cb...2314
0x60...d325
09/02/202610:52:23 PMbuy$7.14$0.00004510.056295158,846.1
0x0F6...3471
0xfe...3072
09/02/202612:04:37 PMbuy$3.54$0.00004470.49830.05628779,264.68
0x2Cb...2314
0xf1...1d20
09/01/202612:29:02 PMbuy$3.62$0.000045720.49830.05628179,333.8
0x5d4...082C
0x33...2ccc
09/01/20268:46:48 AMbuy$0.3607$0.000045450.049830.0562787,937.18
0x999...EaEa
0x0c...aca2
09/01/20261:40:00 AMsell$39.21$0.000044945.390.056182872,550.65
0x400...a74D
0xe0...aace
08/31/202612:34:26 PMbuy$3.08$0.000045570.42850.05633667,641.7
0x2Cb...2314
0x4c...099c
08/30/202612:27:16 PMbuy$7.36$0.000046740.99670.056328157,501.77
0x8B4...7C4f
0x20...d053