WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.00006095
Price
0.056479 WAVAX
TVL
$3,685.87
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
9
Buys
9
Sells
0
Volume
65
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
332.06M
Pooled WAVAX:
$195.89

LIL/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of LIL token on DEX Pharaoh Exchange is $0.00006095. LIL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.16. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $82,294.10. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $3,685.87. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $3,685.87.

The total transactions of LIL/WAVAX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

LIL/WAVAX pool has a trading volume of $65.16 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006479, captured at 7:04 PM UTC.

The price of converting 1 LIL to USD is $0.00006095 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/202612:20:09 PMbuy$5.59$0.000060950.59470.05647991,786.69
0x999...EaEa
0x2e...d438
04/21/202612:17:11 PMbuy$4.94$0.000060910.52610.05647981,206.84
0x999...EaEa
0xc3...b03d
04/21/202612:16:15 PMbuy$0.4967$0.000060890.052840.0564798,156.49
0x999...EaEa
0xd6...d0e7
04/21/202612:13:10 PMbuy$23.26$0.000060822.470.056478382,516.92
0x999...EaEa
0xad...be95
04/21/202610:33:25 AMbuy$3.57$0.000060870.380.05647758,663.3
0x5d4...082C
0xf3...50df
04/21/20268:17:06 AMbuy$0.9365$0.000060650.10.05647715,440.07
0x9c5...E92D
0x38...272a
04/20/20269:33:37 PMbuy$20.69$0.000060722.20.056476340,785.27
0x88f...9AB1
0xd6...9758
04/20/20266:31:48 PMbuy$2.13$0.000060080.230.05647635,515.03
0x5d4...082C
0xdf...8b80
04/20/20261:41:18 PMbuy$3.51$0.000059910.380.05647558,678.61
0x8B4...7C4f
0xe2...6513
04/20/202610:52:18 AMbuy$2.21$0.000059840.240.05647537,061.2
0x5d4...082C
0xbf...39a5
04/20/202612:38:19 AMbuy$1.63$0.000058870.180.05647527,796.42
0x9c5...E92D
0xd8...e0a7
04/19/20269:15:25 PMbuy$9.15$0.0000592710.056475154,432.72
0x79a...8105
0x66...9b61
04/19/202612:22:03 PMbuy$2.31$0.000060020.250.05647438,610.33
0x5d4...082C
0xee...6f40
04/18/202610:42:11 PMbuy$1.87$0.000060740.20.05647430,888.89
0x5d4...082C
0x53...aa62
04/18/202611:43:52 AMbuy$0.9006$0.000060650.096140.05647414,848.86
0x834...5054
0xbc...7b05
04/18/20268:03:30 AMbuy$4.99$0.000062760.51490.05647479,540.75
0x934...0daE
0xb5...56bd
04/17/202611:28:16 PMsell$11.31$0.000061681.160.056345183,488
0x8CD...3E9E
0x71...3c43
04/17/202610:51:46 PMbuy$11.76$0.000063631.190.056474184,872.23
0x8CD...3E9E
0x0f...ef8f
04/17/20268:40:40 PMbuy$263.76$0.00006314270.0564644.18M
0x79a...8105
0xa2...adc1
04/17/20268:32:41 PMsell$3.28$0.00006150.33680.05631353,357.19
0x8CD...3E9E
0x74...bde4