WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.0001196
Price
0.056588 WAVAX
TVL
$6,970.22
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
10.10%
Share
TXNS
16
Buys
15
Sells
1
Volume
848
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
307.75M
Pooled WAVAX:
$389.32

LIL/WAVAX price stats on Avalanche

As of November 8, 2025, the current price of LIL token on DEX Pharaoh Exchange is $0.0001196. LIL price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $847.76. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $161,515.41. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $6,970.22. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $6,970.22.

The total transactions of LIL/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

LIL/WAVAX pool has a trading volume of $847.76 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000006588, captured at 9:30 AM UTC.

The price of converting 1 LIL to USD is $0.0001196 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20252:20:08 AMbuy$2.53$0.00011960.13960.05658821,196.2
0x0C2...60a3
0xc8...58ae
11/08/20252:05:22 AMbuy$3.33$0.0001190.18430.05658827,987.67
0xB2D...6E7C
0xf0...0689
11/08/20251:57:46 AMbuy$304.12$0.000118416.90.0565832.57M
0x88f...9AB1
0x5b...5394
11/08/202512:31:27 AMbuy$58.66$0.00011723.290.056577500,191.11
0x9c5...E92D
0xbd...c8ca
11/07/20256:20:12 PMbuy$8.93$0.00011750.50.05657676,029.64
0x5d4...082C
0xcf...d28e
11/07/20255:36:08 PMbuy$17.56$0.000115510.056575152,069.39
0x2Cb...2314
0xb3...38f2
11/07/20255:20:53 PMbuy$8.76$0.00011520.50.05657576,039.74
0x8B4...7C4f
0xdf...9239
11/07/20255:16:38 PMbuy$17.45$0.000114710.056575152,089.6
0x5d4...082C
0xa1...ac1d
11/07/20255:01:42 PMbuy$17.33$0.000113910.056574152,103.07
0x5d4...082C
0x62...0e52
11/07/20254:35:22 PMbuy$17.13$0.000112610.056573152,116.55
0x2Cb...2314
0xea...c786
11/07/20254:01:58 PMsell$324.23$0.00010819.340.0564483M
0xa34...26b9
0xe9...66fb
11/07/20253:18:42 PMbuy$16.65$0.000109610.056584151,866.99
0x8B4...7C4f
0x22...fa17
11/07/20253:09:35 PMbuy$16.51$0.000108710.056584151,880.44
0x2Cb...2314
0x53...e4d9
11/07/20252:04:06 PMbuy$16.35$0.000107610.056583151,893.88
0x2Cb...2314
0xa2...fc68
11/07/20251:15:40 PMbuy$1.63$0.00010740.10.05658315,190.12
0x4d8...142a
0xd7...0bae
11/07/202512:01:10 PMbuy$16.5$0.000108610.056582151,908.67
0xbfc...0991
0x33...1f9c
11/07/20252:05:25 AMbuy$16.27$0.000107110.056582151,922.12
0x5d4...082C
0xf0...308f
11/07/20251:38:24 AMbuy$80.46$0.000105950.05658759,812.45
0x856...c389
0x21...c802
11/06/20251:59:19 PMbuy$16.39$0.000107810.056578152,002.86
0x2Cb...2314
0x4e...8719
11/06/202512:22:12 PMbuy$1.62$0.00010670.10020.05657815,237.95
0x4d8...142a
0xd0...3254