WhatToFarm
/
Get started
12 Swap

Info about LIL-WAVAX pair

Price USD
$0.00005163
Price
0.055378 WAVAX
TVL
$700.02
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
226
Telegram price alerts
Pair:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIL:
359.8M
Pooled WAVAX:
$36.45

LIL/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of LIL token on DEX Pharaoh Exchange is $0.00005163. LIL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $225.69. LIL token contract is 0x22683BbaDD01473969F23709879187705a253763 with a market cap $69,701.20. The liquidity pool contract is 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 with total value locked (TVL) of $700.02. The LIL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIL/WAVAX with the contract address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 is $700.02.

The total transactions of LIL/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LIL/WAVAX pool has a trading volume of $225.69 in the last 24 hours.

The exchange rate of 1 LIL to WAVAX is 0.000005378, captured at 2:19 PM UTC.

The price of converting 1 LIL to USD is $0.00005163 today.

LIL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/202610:08:35 PMsell$0.004811$0.000051630.00050110.05537893.19
0x000...4b1f
0x8d...7675
03/11/202610:08:33 PMbuy$192$0.00005169200.0553843.71M
0x18b...d3a9
0xc5...0c63
03/11/20266:24:19 PMbuy$9.7$0.0000512210.055278189,437.64
0x5d4...082C
0x2f...1579
03/11/20265:58:39 PMsell$23.97$0.000050072.480.055181478,800
0x326...B0aA
0xca...9299
03/10/20265:51:19 PMbuy$9.83$0.0000520410.055293188,894.43
0x8B4...7C4f
0xb1...bc8e
03/10/20261:22:25 PMbuy$4.34$0.000049970.460.05528687,012.42
0x5d4...082C
0xdd...41b0
03/09/202610:00:34 PMbuy$1.65$0.000049450.17630.05528333,377.42
0x8B4...7C4f
0x28...8140
03/09/20261:00:34 PMbuy$1.6$0.000048190.17630.05528133,388.65
0x8B4...7C4f
0x6a...7183
03/09/20266:35:56 AMbuy$1.81$0.000048620.19750.05527937,409.86
0x0C2...60a3
0x22...6d45
03/09/20262:34:19 AMbuy$1.3$0.000046680.14790.05527728,025.32
0x8B4...7C4f
0x83...6386
03/08/20269:27:11 AMsell$0.3009$0.000046140.033730.0551726,521.24
0xE34...8533
0x36...a860
03/07/20262:17:29 PMbuy$2.68$0.000047270.30.05527656,860.38
0x934...0daE
0x3d...3764
03/07/202610:33:29 AMsell$0.001881$0.000046570.00020880.05516940.4
0x000...4b1f
0x23...ffb3
03/07/20265:47:56 AMbuy$18.05$0.0000475120.055264379,902.94
0x2Cb...2314
0x79...5a9d
03/07/20265:47:25 AMbuy$13.53$0.000047341.50.055246285,882.35
0x2Cb...2314
0x58...77d8
03/07/20265:38:08 AMbuy$45.05$0.0000469950.055214958,902.36
0x8B4...7C4f
0xdd...1fcc
03/07/20265:37:12 AMsell$0.179$0.000045830.019860.0550863,906.28
0xD31...644b
0x80...0487
03/07/20265:35:40 AMsell$40.88$0.000040884.540.0545411,000,000
0xAd1...A235
0x0d...a05a
03/07/20265:35:42 AMbuy$0.05512$0.000013720.0061230.0515244,015.81
0x013...B8A5
0xfa...3cd8
03/07/20265:34:23 AMsell$39.38$0.000046334.370.055144850,000
0xAd1...A235
0x20...8737