- WhatToFarm
- Avalanche
- Pharaoh Exchange
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 50.96M
- Pooled WAVAX:
- $69.24
LAMBO/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of LAMBO token on DEX Pharaoh Exchange is $0.0008704. LAMBO price is down -18.23% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $170,922.08. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $8,704,750.97. The liquidity pool contract is 0x79574a278257484119E55A7Ad44cc539fAc86c7C with total value locked (TVL) of $45,799.59. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x79574a278257484119E55A7Ad44cc539fAc86c7C is $45,799.59.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 1109 in the last 24 hours, 551 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $170,922.08 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.00004197, captured at 8:03 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0008704 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:33:38 AM | sell | $7.22 | $0.0008704 | 0.3481 | 0.00004197 | 8,295.05 | 0xd2...bc37 | |
| 07/12/2025 | 7:33:19 AM | sell | $13.81 | $0.000871 | 0.6659 | 0.00004199 | 15,856.34 | 0xfe...d69a | |
| 07/12/2025 | 7:33:02 AM | sell | $26.16 | $0.000872 | 1.26 | 0.00004204 | 30,007.32 | 0xda...e5e0 | |
| 07/12/2025 | 7:30:10 AM | sell | $7.51 | $0.000873 | 0.3623 | 0.00004209 | 8,608.94 | 0x82...9ab2 | |
| 07/12/2025 | 7:28:22 AM | sell | $0.5275 | $0.0008733 | 0.02543 | 0.00004211 | 604.08 | 0x3a...ae4c | |
| 07/12/2025 | 7:28:18 AM | sell | $5.14 | $0.0008736 | 0.2479 | 0.00004212 | 5,887.16 | 0xb1...98e7 | |
| 07/12/2025 | 7:27:42 AM | sell | $35.13 | $0.000874 | 1.69 | 0.00004214 | 40,195.3 | 0xbd...5e42 | |
| 07/12/2025 | 7:27:15 AM | sell | $32.73 | $0.0008742 | 1.57 | 0.00004215 | 37,443.82 | 0x5e...0aab | |
| 07/12/2025 | 7:20:16 AM | sell | $373.5 | $0.0008807 | 18 | 0.00004246 | 424,071.55 | 0x2b...b85a | |
| 07/12/2025 | 7:19:59 AM | sell | $5 | $0.0008872 | 0.2412 | 0.00004277 | 5,640 | 0x27...502e | |
| 07/12/2025 | 7:18:50 AM | sell | $52.1 | $0.0008886 | 2.51 | 0.00004284 | 58,639.13 | 0x89...5640 | |
| 07/12/2025 | 7:08:26 AM | sell | $0.5081 | $0.0008892 | 0.02452 | 0.00004291 | 571.43 | 0x7b...ae41 | |
| 07/12/2025 | 7:08:15 AM | sell | $6.16 | $0.0008895 | 0.2972 | 0.00004292 | 6,925.83 | 0x8c...5317 | |
| 07/12/2025 | 7:07:52 AM | sell | $9.79 | $0.0008902 | 0.4724 | 0.00004295 | 10,998.25 | 0x57...4e3e | |
| 07/12/2025 | 7:07:33 AM | sell | $33.99 | $0.0008909 | 1.64 | 0.00004299 | 38,156.25 | 0x53...e87f | |
| 07/12/2025 | 7:07:14 AM | sell | $83.63 | $0.0008914 | 4.03 | 0.00004301 | 93,821.97 | 0x8b...3413 | |
| 07/12/2025 | 7:06:56 AM | sell | $91.44 | $0.0008922 | 4.41 | 0.00004305 | 102,487.86 | 0x7b...e722 | |
| 07/12/2025 | 7:06:39 AM | sell | $93.7 | $0.000893 | 4.52 | 0.00004309 | 104,926.58 | 0x7e...1df1 | |
| 07/12/2025 | 6:59:27 AM | sell | $60.78 | $0.0008938 | 2.93 | 0.00004313 | 68,007.47 | 0xbe...d331 | |
| 07/12/2025 | 6:59:31 AM | sell | $8.93 | $0.0008935 | 0.431 | 0.00004311 | 9,997.52 | 0x8a...4f8b |