- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KRBY-WAVAX LPs
Info about KRBY-WAVAX pair
- Pooled KRBY:
- 8.78B
- Pooled WAVAX:
- $4.63
KRBY/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of KRBY token on DEX Pharaoh Exchange is $0.00000004482. KRBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRBY token contract is 0x493Ab7f3b885a03f31A0C8F80f68CEA8EF6f417C with a market cap $5,533.87. The liquidity pool contract is 0x44976a9d4Dd8aa2a55EF31073189744EE2917edc with total value locked (TVL) of $544.13. The KRBY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KRBY/WAVAX now?
The current liquidity of KRBY/WAVAX with the contract address 0x44976a9d4Dd8aa2a55EF31073189744EE2917edc is $544.13.
How many transactions are there in the KRBY/WAVAX pool in the last 24 hours?
The total transactions of KRBY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRBY/WAVAX pool in the last 24 hours?
KRBY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRBY to WAVAX?
The exchange rate of 1 KRBY to WAVAX is 0.000000001382, captured at 10:00 PM UTC.
How much is 1 KRBY in dollars?
The price of converting 1 KRBY to USD is $0.00000004482 today.
KRBY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2024 | 1:56:49 AM | sell | $17.46 | $0.074482 | 0.5386 | 0.081382 | 389.74M | 0xca...b43c | |
| 01/31/2024 | 10:05:31 AM | sell | $9.44 | $0.075601 | 0.2744 | 0.081628 | 168.6M | 0x72...bef3 | |
| 01/30/2024 | 5:10:09 PM | buy | $97.22 | $0.073235 | 2.67 | 0.098896 | 3.01B | 0x44...ca71 | |
| 01/30/2024 | 5:10:08 PM | sell | $106.04 | $0.073329 | 2.91 | 0.099155 | 3.19B | 0x6f...f810 | |
| 01/30/2024 | 5:03:17 AM | sell | $12.02 | $0.077168 | 0.336 | 0.082003 | 167.67M | 0x3b...aa07 | |
| 01/27/2024 | 12:52:29 AM | buy | $9.57 | $0.076642 | 0.2969 | 0.082059 | 144.19M | 0x10...6078 | |
| 01/27/2024 | 12:52:26 AM | sell | $15.76 | $0.076722 | 0.4889 | 0.082084 | 234.57M | 0x55...d32b | |
| 01/24/2024 | 7:47:38 PM | sell | $0.4423 | $0.076937 | 0.01446 | 0.082268 | 6.38M | 0x35...6be8 | |
| 01/22/2024 | 9:44:04 AM | sell | $18.15 | $0.077762 | 0.5817 | 0.082487 | 233.86M | 0xf1...26f2 | |
| 01/22/2024 | 9:43:19 AM | sell | $5.37 | $0.078718 | 0.172 | 0.08279 | 61.68M | 0xe3...4927 | |
| 01/22/2024 | 2:05:27 AM | sell | $7.45 | $0.07952 | 0.2314 | 0.082956 | 78.28M | 0xb1...6380 | |
| 01/19/2024 | 4:00:37 PM | sell | $33.45 | $0.06114 | 1.02 | 0.08349 | 293.42M | 0xb2...f223 | |
| 01/19/2024 | 12:34:28 PM | sell | $16.87 | $0.061416 | 0.5041 | 0.084232 | 119.12M | 0xf9...02e9 | |
| 01/19/2024 | 9:29:34 AM | sell | $113.04 | $0.06153 | 3.36 | 0.084562 | 738.46M | 0x69...3b82 | |
| 01/19/2024 | 9:28:44 AM | sell | $39.07 | $0.061562 | 1.16 | 0.084658 | 250M | 0x12...98f5 | |
| 01/19/2024 | 9:28:01 AM | sell | $39.49 | $0.061579 | 1.17 | 0.084708 | 250M | 0x88...3b80 | |
| 01/18/2024 | 6:16:45 AM | buy | $72.17 | $0.061708 | 2.02 | 0.084786 | 422.55M | 0x92...a4cf | |
| 01/18/2024 | 6:16:45 AM | sell | $77.96 | $0.061675 | 2.18 | 0.084694 | 465.33M | 0x29...ed2e | |
| 01/18/2024 | 6:14:44 AM | sell | $172.7 | $0.061727 | 4.84 | 0.084845 | 1B | 0xe2...8a67 | |
| 01/18/2024 | 2:58:19 AM | sell | $142.38 | $0.061798 | 3.98 | 0.085038 | 791.6M | 0xc5...923b |