- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KIMBO-WAVAX LPs
Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 105.19M
- Pooled WAVAX:
- $34.73
KIMBO/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of KIMBO token on DEX Pharaoh Exchange is $0.00006177. KIMBO price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.23. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $4,288,268.77. The liquidity pool contract is 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 with total value locked (TVL) of $7,785.68. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 is $7,785.68.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $180.23 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.000001666, captured at 1:16 AM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.00006177 today.
KIMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:23:25 PM | buy | $23.88 | $0.00006177 | 0.6441 | 0.051666 | 386,618.19 | 0xce...e05f | |
| 01/21/2025 | 7:21:58 PM | buy | $3.32 | $0.00006076 | 0.08965 | 0.051636 | 54,767.6 | 0xfa...6419 | |
| 01/21/2025 | 7:08:13 PM | sell | $74.12 | $0.00006264 | 1.98 | 0.051678 | 1.18M | 0x10...6985 | |
| 01/21/2025 | 1:33:32 PM | buy | $5.28 | $0.00006514 | 0.1452 | 0.051789 | 81,168.03 | 0x39...0cc9 | |
| 01/21/2025 | 12:00:37 PM | buy | $1.73 | $0.00006459 | 0.04779 | 0.051781 | 26,827.01 | 0xf4...841a | |
| 01/21/2025 | 6:04:46 AM | sell | $3.71 | $0.00006071 | 0.1069 | 0.051748 | 61,167.63 | 0x00...bb30 | |
| 01/21/2025 | 5:28:00 AM | sell | $7.37 | $0.00006187 | 0.2099 | 0.051761 | 119,166.37 | 0xac...e92c | |
| 01/21/2025 | 12:25:16 AM | sell | $42.23 | $0.00006487 | 1.18 | 0.051817 | 650,992.48 | 0x3a...5bf1 | |
| 01/21/2025 | 12:23:23 AM | sell | $6.35 | $0.00006698 | 0.1777 | 0.051873 | 94,897.34 | 0x8e...aaa1 | |
| 01/21/2025 | 12:16:17 AM | sell | $5.03 | $0.00006742 | 0.1409 | 0.051886 | 74,690.12 | 0xfa...33f6 | |
| 01/21/2025 | 12:15:48 AM | sell | $3.03 | $0.00006776 | 0.08497 | 0.051895 | 44,817.66 | 0x0f...a960 | |
| 01/20/2025 | 9:46:31 PM | sell | $4.11 | $0.00006896 | 0.1136 | 0.051904 | 59,700 | 0x3d...f7d7 | |
| 01/20/2025 | 7:37:23 PM | buy | $11.06 | $0.00007037 | 0.3042 | 0.051934 | 157,232.99 | 0xbf...cde8 | |
| 01/20/2025 | 7:33:18 PM | buy | $12.19 | $0.0000694 | 0.3352 | 0.051908 | 175,674.28 | 0x29...64e4 | |
| 01/20/2025 | 6:59:32 PM | buy | $9.94 | $0.00006884 | 0.2719 | 0.051883 | 144,398.55 | 0x73...6850 | |
| 01/20/2025 | 6:51:22 PM | buy | $9.71 | $0.00006773 | 0.2669 | 0.05186 | 143,458.07 | 0x6a...512a | |
| 01/20/2025 | 6:50:31 PM | buy | $7.75 | $0.00006702 | 0.2129 | 0.051841 | 115,639.96 | 0x5d...a5af | |
| 01/20/2025 | 6:42:12 PM | buy | $8.13 | $0.00006622 | 0.224 | 0.051823 | 122,892.3 | 0xa4...3b0f | |
| 01/20/2025 | 11:36:19 AM | buy | $7.86 | $0.00006852 | 0.2073 | 0.051805 | 114,814.76 | 0xc1...809a | |
| 01/20/2025 | 11:26:54 AM | buy | $4.28 | $0.00006802 | 0.113 | 0.051792 | 63,046.1 | 0x51...ccdf |