WhatToFarm
/
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.0001
Price
0.053811 WAVAX
TVL
$11,934.27
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
4.62%
Share
TXNS
7
Buys
6
Sells
1
Volume
376
Telegram price alerts
Pair:
0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
98.73M
Pooled WAVAX:
$78.34

KIMBO/WAVAX price stats on Avalanche

As of September 19, 2024, the current price of KIMBO token on DEX Pharaoh Exchange is $0.0001. KIMBO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $376.42. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $6,945,465.54. The liquidity pool contract is 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 with total value locked (TVL) of $11,934.27. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 is $11,934.27.

The total transactions of KIMBO/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $376.42 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.000003811, captured at 10:01 PM UTC.

The price of converting 1 KIMBO to USD is $0.0001 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20249:53:18 PMsell$19.96$0.00010.76060.053811199,552.85
0x305...feBE
0xc5...da56
09/19/20245:01:48 PMbuy$26.45$0.000102610.05388257,706.31
0x305...feBE
0x11...c8e4
09/19/20241:54:06 PMbuy$22.1$0.00010060.84250.053835219,663.31
0x19c...EFF2
0x3e...307c
09/19/20241:52:05 PMbuy$45.3$0.00011.720.053814452,729.53
0xe0A...356c
0x4f...9fc5
09/19/20248:48:35 AMbuy$51.98$0.0000983120.053783528,793.98
0xAeE...d11e
0xe5...a4ae
09/19/20248:39:53 AMbuy$82.92$0.000097493.170.053738850,574.52
0x777...44FB
0x9a...0a18
09/19/20248:38:01 AMbuy$127.66$0.000095634.890.0536661.33M
0x419...EC76
0xd4...7b2d
09/18/20248:52:20 PMbuy$11.67$0.000084730.49560.053597137,771.18
0x435...974c
0x72...cb77
09/18/20245:25:08 PMbuy$4.61$0.00008220.20.0535656,172.57
0xd67...6787
0x87...4026
09/18/20243:58:37 PMbuy$16.26$0.000080760.70710.053512201,333.59
0x32a...0d2E
0xbf...c8a9
09/18/20243:50:55 PMsell$42.99$0.000080271.870.053503535,649.68
0xe9d...0DeE
0x1f...68b8
09/17/20244:51:54 PMsell$18.36$0.000087950.76090.053644208,795.75
0x305...feBE
0x14...ee20
09/17/20245:55:57 AMbuy$21.18$0.000088690.88650.053712238,818.9
0xD5a...92b9
0xd8...826c
09/16/20247:01:51 AMsell$8.21$0.000085740.34580.05360995,805.55
0x030...9aBa
0x37...a817
09/15/20246:49:02 PMsell$18.27$0.00008940.74950.053667204,382.54
0xe0A...356c
0x82...fb30
09/15/20245:32:23 PMbuy$32.61$0.000090791.330.053711359,255.99
0xCef...fe14
0xab...d1b2
09/15/20241:35:09 PMsell$34.39$0.000090351.380.05364380,656.39
0xaA8...AbF8
0xbe...0383
09/15/20246:44:08 AMsell$18.95$0.000093240.75940.053735203,305.05
0x305...feBE
0xa8...4b45
09/15/20243:26:07 AMbuy$29$0.000095711.150.053796303,002.39
0xd01...39E4
0x81...a989
09/15/20242:53:25 AMbuy$12.24$0.000093670.48670.053723130,732.89
0x8E7...C166
0xec...3232