WhatToFarm
/
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.00009144
Price
0.052699 WAVAX
TVL
$4,636.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
8
Buys
2
Sells
6
Volume
262
Telegram price alerts
Pair:
0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
102.26M
Pooled WAVAX:
$68.38

KIMBO/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of KIMBO token on DEX Pharaoh Exchange is $0.00009144. KIMBO price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $261.76. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $6,347,807.03. The liquidity pool contract is 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 with total value locked (TVL) of $4,636.82. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 is $4,636.82.

The total transactions of KIMBO/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $261.76 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.000002699, captured at 7:45 PM UTC.

The price of converting 1 KIMBO to USD is $0.00009144 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20249:58:56 AMbuy$34.32$0.000091441.010.052699375,425.54
0xD29...896e
0x41...4200
11/21/20246:43:56 AMbuy$24.93$0.000090090.73610.052659276,811.84
0x250...4530
0xa2...3b68
11/20/202410:53:12 PMsell$24.12$0.000088440.71080.052606272,738.59
0x6Ca...c130
0x56...400f
11/20/202410:17:19 PMsell$34.48$0.0000905610.052645380,757.07
0xD29...896e
0x13...f96a
11/20/20246:55:36 PMsell$34.61$0.000089981.030.052692384,605.68
0xd54...2052
0x88...578f
11/20/20246:02:34 PMsell$32.48$0.000091520.97180.052738354,887.58
0xD29...896e
0x9d...46d5
11/20/20244:46:17 PMsell$23.63$0.000094380.69550.052777250,419.66
0xD29...896e
0x18...e9fc
11/20/20244:25:06 PMsell$53.15$0.000097221.540.05283546,754.06
0x644...C00f
0x58...8f7a
11/19/202411:01:30 PMsell$56.36$0.000098341.660.052906573,116.72
0x4b8...5AF7
0x36...847b
11/19/202410:59:59 PMsell$68.55$0.00010132.020.052995676,492.93
0xAeE...d11e
0x53...6757
11/19/20247:15:59 PMsell$31.27$0.00010680.89460.053058292,523.21
0x201...806d
0x72...e28e
11/19/20247:33:22 AMsell$27.94$0.00010960.78860.053095254,788.48
0x482...5fb9
0x78...0156
11/19/20242:16:04 AMsell$33.06$0.00010940.94770.053138301,971.82
0xe0A...356c
0xa0...92da
11/18/20248:35:30 PMsell$44.61$0.00011321.250.053193393,977.91
0x1cc...0f89
0x6d...dff7
11/18/20246:53:44 PMsell$39.48$0.00011511.110.053253343,024.26
0x629...e32a
0xd9...3199
11/18/20245:01:29 PMsell$44.49$0.00011751.250.053313378,549.36
0xEAF...eC8B
0x5e...c25a
11/18/20244:41:16 PMsell$32.66$0.00012090.90970.053369270,000
0x77b...248F
0xcc...4fbe
11/18/20242:27:31 PMsell$26.61$0.00011880.76410.053412223,919.29
0xD29...896e
0x7f...8051
11/18/20241:43:30 PMsell$35.75$0.00011911.030.053459300,000
0x77b...248F
0x1e...f3e3
11/18/202411:27:53 AMbuy$36.98$0.00012541.040.05353294,841.4
0xFfb...825D
0x9f...d4b2