- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 1.13M
- Pooled WAVAX:
- $2,262
KET/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.4024. KET price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $86,957.12. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $402,455,028.95. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $80,249.79. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $80,249.79.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 432 in the last 24 hours, 288 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $86,957.12 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02268, captured at 4:45 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.4024 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:45:24 AM | sell | $138.48 | $0.4023 | 7.8 | 0.02268 | 344.22 | 0x3e...6665 | |
| 06/26/2025 | 4:43:35 AM | sell | $179.1 | $0.4024 | 10.09 | 0.02268 | 445.02 | 0x08...8a3b | |
| 06/26/2025 | 4:42:26 AM | sell | $307.72 | $0.4029 | 17.33 | 0.0227 | 763.71 | 0x09...871b | |
| 06/26/2025 | 4:41:48 AM | sell | $61.99 | $0.403 | 3.49 | 0.0227 | 153.79 | 0x5b...2371 | |
| 06/26/2025 | 4:41:23 AM | sell | $290.42 | $0.4032 | 16.36 | 0.02271 | 720.23 | 0x0b...7762 | |
| 06/26/2025 | 4:40:51 AM | sell | $96.28 | $0.4034 | 5.42 | 0.02272 | 238.68 | 0xd6...f8e4 | |
| 06/26/2025 | 4:39:58 AM | sell | $331.23 | $0.4037 | 18.65 | 0.02273 | 820.48 | 0xb2...b964 | |
| 06/26/2025 | 4:16:27 AM | sell | $1.61 | $0.4046 | 0.09071 | 0.02274 | 3.98 | 0x08...4e15 | |
| 06/26/2025 | 4:16:18 AM | sell | $61.75 | $0.4046 | 3.47 | 0.02274 | 152.61 | 0xb3...a899 | |
| 06/26/2025 | 4:15:21 AM | sell | $1.57 | $0.4046 | 0.08855 | 0.02274 | 3.89 | 0xd8...bf8d | |
| 06/26/2025 | 4:13:27 AM | sell | $67.45 | $0.4047 | 3.79 | 0.02275 | 166.68 | 0xd0...1e21 | |
| 06/26/2025 | 4:12:29 AM | sell | $158.63 | $0.4048 | 8.91 | 0.02275 | 391.86 | 0x18...96a6 | |
| 06/26/2025 | 4:11:46 AM | sell | $47.17 | $0.4048 | 2.65 | 0.02275 | 116.51 | 0xb0...8d19 | |
| 06/26/2025 | 4:08:42 AM | sell | $109.79 | $0.4048 | 6.17 | 0.02276 | 271.15 | 0xcb...4805 | |
| 06/26/2025 | 4:07:52 AM | sell | $195.97 | $0.4049 | 11.01 | 0.02276 | 483.96 | 0x8c...dcae | |
| 06/26/2025 | 4:06:21 AM | sell | $54.21 | $0.4049 | 3.04 | 0.02276 | 133.87 | 0x91...a70c | |
| 06/26/2025 | 4:03:35 AM | sell | $170.13 | $0.405 | 9.56 | 0.02276 | 420.07 | 0xb9...baa6 | |
| 06/26/2025 | 4:02:46 AM | sell | $511.59 | $0.405 | 28.75 | 0.02277 | 1,262.91 | 0x11...39fd | |
| 06/26/2025 | 4:01:46 AM | sell | $72.21 | $0.4051 | 4.05 | 0.02277 | 178.23 | 0x2a...f00e | |
| 06/26/2025 | 4:01:39 AM | sell | $571.75 | $0.4052 | 32.14 | 0.02278 | 1,410.86 | 0x5d...cf36 |