- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 337,307.28
- Pooled WAVAX:
- $81.74
KET/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.2034. KET price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $55,892.25. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $203,452,174.89. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $3,202.03. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $3,202.03.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 542 in the last 24 hours, 326 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $55,892.25 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01038, captured at 12:37 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2034 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:34:02 AM | sell | $30.04 | $0.2034 | 1.53 | 0.01038 | 147.67 | 0xe8...64f7 | |
| 04/02/2025 | 12:28:45 AM | sell | $21.92 | $0.2035 | 1.11 | 0.01039 | 107.74 | 0xd9...a690 | |
| 04/02/2025 | 12:26:20 AM | sell | $33.31 | $0.2037 | 1.69 | 0.01039 | 163.5 | 0x65...98b9 | |
| 04/02/2025 | 12:23:48 AM | sell | $32.03 | $0.2039 | 1.63 | 0.01039 | 157.04 | 0x85...2092 | |
| 04/02/2025 | 12:22:22 AM | sell | $57.66 | $0.204 | 2.93 | 0.0104 | 282.59 | 0xb9...9782 | |
| 04/02/2025 | 12:20:37 AM | sell | $143.27 | $0.2042 | 7.3 | 0.01041 | 701.32 | 0xa0...2ddb | |
| 04/02/2025 | 12:16:25 AM | sell | $143.98 | $0.2052 | 7.31 | 0.01042 | 701.63 | 0x7e...e005 | |
| 04/02/2025 | 12:00:34 AM | buy | $23.75 | $0.2074 | 1.2 | 0.01049 | 114.5 | 0xa5...add4 | |
| 04/01/2025 | 11:53:39 PM | sell | $69.32 | $0.2062 | 3.5 | 0.01043 | 336.13 | 0x94...78e5 | |
| 04/01/2025 | 11:50:59 PM | buy | $57.29 | $0.2073 | 2.9 | 0.01049 | 276.36 | 0x42...31cb | |
| 04/01/2025 | 11:50:55 PM | sell | $126.13 | $0.2061 | 6.38 | 0.01044 | 611.84 | 0x03...8573 | |
| 04/01/2025 | 11:48:38 PM | buy | $20.92 | $0.2074 | 1.05 | 0.0105 | 100.84 | 0xaa...3195 | |
| 04/01/2025 | 11:47:14 PM | buy | $25.06 | $0.2074 | 1.26 | 0.0105 | 120.84 | 0x0e...c64d | |
| 04/01/2025 | 11:46:52 PM | sell | $129.47 | $0.206 | 6.56 | 0.01044 | 628.45 | 0x92...2f69 | |
| 04/01/2025 | 11:42:31 PM | sell | $107.16 | $0.2058 | 5.44 | 0.01046 | 520.52 | 0xd0...a2ea | |
| 04/01/2025 | 11:35:05 PM | sell | $147.54 | $0.2061 | 7.49 | 0.01047 | 715.82 | 0xdf...84e9 | |
| 04/01/2025 | 11:33:35 PM | buy | $21.06 | $0.2073 | 1.07 | 0.01054 | 101.59 | 0x75...5a50 | |
| 04/01/2025 | 11:33:28 PM | buy | $793.45 | $0.2068 | 40.35 | 0.01051 | 3,836.45 | 0xf6...5a17 | |
| 04/01/2025 | 11:33:28 PM | sell | $150.2 | $0.2062 | 7.63 | 0.01048 | 728.32 | 0x2b...7b64 | |
| 04/01/2025 | 11:33:19 PM | buy | $69.5 | $0.2059 | 3.53 | 0.01047 | 337.52 | 0x3f...907d |