- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 343,752.34
- Pooled WAVAX:
- $941.24
KET/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.4454. KET price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $357,712.78. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $445,419,524.85. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $177,175.88. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $177,175.88.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 824 in the last 24 hours, 361 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $357,712.78 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01742, captured at 1:00 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.4454 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:00:37 PM | sell | $1,774.29 | $0.4454 | 69.4 | 0.01742 | 3,983.41 | 0x1f...4909 | |
| 02/22/2025 | 12:59:23 PM | buy | $62.34 | $0.4476 | 2.44 | 0.01754 | 139.25 | 0xee...62fe | |
| 02/22/2025 | 12:59:11 PM | buy | $1,011.98 | $0.4474 | 39.65 | 0.01753 | 2,261.49 | 0x0d...a6ba | |
| 02/22/2025 | 12:58:56 PM | sell | $37.95 | $0.4446 | 1.48 | 0.01742 | 85.36 | 0x6d...f230 | |
| 02/22/2025 | 12:58:50 PM | sell | $4,447.73 | $0.4447 | 174.27 | 0.01742 | 10,000 | 0xe2...92cb | |
| 02/22/2025 | 12:58:50 PM | buy | $1,839.71 | $0.4469 | 72.08 | 0.01751 | 4,116.16 | 0x0f...ed9f | |
| 02/22/2025 | 12:58:29 PM | sell | $392.7 | $0.4457 | 15.38 | 0.01746 | 881.07 | 0x06...3247 | |
| 02/22/2025 | 12:58:08 PM | sell | $98.01 | $0.4457 | 3.84 | 0.01746 | 219.85 | 0xe5...382f | |
| 02/22/2025 | 12:57:53 PM | sell | $18.33 | $0.4458 | 0.7185 | 0.01746 | 41.13 | 0x2c...b25b | |
| 02/22/2025 | 12:57:01 PM | buy | $332.26 | $0.4484 | 13.01 | 0.01757 | 740.92 | 0xf0...ffd7 | |
| 02/22/2025 | 12:56:54 PM | buy | $372.24 | $0.4483 | 14.58 | 0.01756 | 830.33 | 0x65...478a | |
| 02/22/2025 | 12:55:09 PM | buy | $254.01 | $0.4481 | 9.95 | 0.01756 | 566.75 | 0x26...5c30 | |
| 02/22/2025 | 12:54:56 PM | buy | $220.4 | $0.448 | 8.63 | 0.01755 | 491.86 | 0x90...8227 | |
| 02/22/2025 | 12:53:53 PM | sell | $24.49 | $0.4453 | 0.9598 | 0.01745 | 55 | 0x48...87f2 | |
| 02/22/2025 | 12:52:56 PM | buy | $982.31 | $0.4478 | 38.48 | 0.01754 | 2,193.26 | 0x2e...f9db | |
| 02/22/2025 | 12:52:39 PM | buy | $119.52 | $0.4476 | 4.68 | 0.01754 | 266.99 | 0x25...44f8 | |
| 02/22/2025 | 12:52:39 PM | buy | $984.88 | $0.4474 | 38.59 | 0.01753 | 2,201.09 | 0x26...d47b | |
| 02/22/2025 | 12:52:20 PM | buy | $166.53 | $0.4472 | 6.52 | 0.01752 | 372.37 | 0xf0...290a | |
| 02/22/2025 | 12:50:09 PM | sell | $116.22 | $0.4445 | 4.55 | 0.01741 | 261.44 | 0xd0...d625 | |
| 02/22/2025 | 12:48:55 PM | buy | $345.28 | $0.4471 | 13.52 | 0.01751 | 772.25 | 0xf1...5f13 |