- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 118,216.01
- Pooled WAVAX:
- $6,244.43
KET/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.5585. KET price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $967,796.16. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $558,541,586.00. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $198,690.99. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $198,690.99.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2906 in the last 24 hours, 1788 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $967,796.16 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02629, captured at 1:00 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.5585 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:55:26 PM | sell | $141.95 | $0.5585 | 6.68 | 0.02629 | 254.14 | 0xd4...956a | |
| 06/03/2025 | 12:55:20 PM | sell | $29.31 | $0.5586 | 1.37 | 0.02629 | 52.46 | 0x27...05e6 | |
| 06/03/2025 | 12:47:57 PM | sell | $307.05 | $0.5588 | 14.45 | 0.0263 | 549.42 | 0x90...1dcb | |
| 06/03/2025 | 12:46:41 PM | sell | $332.36 | $0.5592 | 15.64 | 0.02632 | 594.3 | 0x8f...d2db | |
| 06/03/2025 | 12:45:36 PM | sell | $67.34 | $0.5594 | 3.17 | 0.02633 | 120.37 | 0x39...40ae | |
| 06/03/2025 | 12:45:34 PM | sell | $299.14 | $0.5597 | 14.08 | 0.02634 | 534.44 | 0xe7...6401 | |
| 06/03/2025 | 12:45:24 PM | buy | $10.73 | $0.5632 | 0.5054 | 0.02651 | 19.06 | 0x29...bc38 | |
| 06/03/2025 | 12:45:03 PM | buy | $569.62 | $0.5629 | 26.81 | 0.02649 | 1,011.9 | 0x07...e563 | |
| 06/03/2025 | 12:44:15 PM | sell | $903.73 | $0.5597 | 42.53 | 0.02634 | 1,614.52 | 0x01...47a2 | |
| 06/03/2025 | 12:44:15 PM | sell | $321.18 | $0.5605 | 15.11 | 0.02638 | 573.01 | 0x0f...7bfb | |
| 06/03/2025 | 12:44:09 PM | buy | $25.3 | $0.564 | 1.19 | 0.02655 | 44.86 | 0x91...d983 | |
| 06/03/2025 | 12:43:58 PM | sell | $123.59 | $0.5607 | 5.81 | 0.02639 | 220.41 | 0xaa...e863 | |
| 06/03/2025 | 12:43:43 PM | sell | $78.37 | $0.5608 | 3.68 | 0.0264 | 139.73 | 0x83...11e6 | |
| 06/03/2025 | 12:43:36 PM | sell | $29.34 | $0.5609 | 1.38 | 0.0264 | 52.3 | 0x1c...da38 | |
| 06/03/2025 | 12:43:30 PM | buy | $17.32 | $0.5648 | 0.8155 | 0.02658 | 30.67 | 0x7f...85ac | |
| 06/03/2025 | 12:43:30 PM | buy | $764.46 | $0.5643 | 35.98 | 0.02656 | 1,354.6 | 0xb2...078c | |
| 06/03/2025 | 12:43:32 PM | sell | $396.75 | $0.5612 | 18.67 | 0.02641 | 706.97 | 0xd1...c3b2 | |
| 06/03/2025 | 12:43:00 PM | buy | $31.83 | $0.5638 | 1.49 | 0.02654 | 56.45 | 0xa6...02e1 | |
| 06/03/2025 | 12:42:56 PM | sell | $322.39 | $0.5606 | 15.17 | 0.02638 | 575.03 | 0x9b...31e9 | |
| 06/03/2025 | 12:42:55 PM | sell | $454.06 | $0.5611 | 21.37 | 0.02641 | 809.2 | 0x72...cac8 |