- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 102,113.96
- Pooled WAVAX:
- $3,785.1
KET/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.4316. KET price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $444,297.99. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $431,685,120.34. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $137,995.55. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $137,995.55.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1443 in the last 24 hours, 904 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $444,297.99 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01739, captured at 1:35 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.4316 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:34:59 AM | sell | $64.1 | $0.4316 | 2.58 | 0.01739 | 148.48 | 0xf4...3429 | |
| 05/15/2025 | 1:34:28 AM | sell | $25.79 | $0.4317 | 1.03 | 0.0174 | 59.74 | 0x01...e6c7 | |
| 05/15/2025 | 1:34:15 AM | sell | $33.79 | $0.4318 | 1.36 | 0.0174 | 78.26 | 0x79...095c | |
| 05/15/2025 | 1:30:54 AM | sell | $24.26 | $0.4329 | 0.9757 | 0.0174 | 56.05 | 0x77...9cf0 | |
| 05/15/2025 | 1:29:27 AM | sell | $78.07 | $0.433 | 3.13 | 0.01741 | 180.3 | 0x7f...d555 | |
| 05/15/2025 | 1:29:04 AM | sell | $18.64 | $0.4331 | 0.7496 | 0.01741 | 43.04 | 0x44...7a79 | |
| 05/15/2025 | 1:27:55 AM | sell | $101.2 | $0.4336 | 4.06 | 0.01741 | 233.36 | 0xe9...dcd4 | |
| 05/15/2025 | 1:27:40 AM | sell | $37.34 | $0.4338 | 1.5 | 0.01742 | 86.09 | 0x5e...4a2d | |
| 05/15/2025 | 1:26:29 AM | sell | $31.05 | $0.4338 | 1.24 | 0.01742 | 71.56 | 0xeb...4f7b | |
| 05/15/2025 | 1:26:26 AM | sell | $24.24 | $0.4339 | 0.9736 | 0.01742 | 55.86 | 0x33...a850 | |
| 05/15/2025 | 1:26:00 AM | sell | $34.29 | $0.4344 | 1.37 | 0.01743 | 78.93 | 0x5c...4493 | |
| 05/15/2025 | 1:24:28 AM | sell | $71.42 | $0.4347 | 2.86 | 0.01743 | 164.3 | 0xf8...6c69 | |
| 05/15/2025 | 1:24:20 AM | sell | $25.14 | $0.4348 | 1 | 0.01743 | 57.82 | 0x6e...960f | |
| 05/15/2025 | 1:23:27 AM | sell | $6.29 | $0.4349 | 0.2525 | 0.01744 | 14.47 | 0x2c...04ee | |
| 05/15/2025 | 1:22:46 AM | sell | $61.99 | $0.4351 | 2.48 | 0.01744 | 142.44 | 0x79...1ecd | |
| 05/15/2025 | 1:22:28 AM | sell | $47.26 | $0.4352 | 1.89 | 0.01744 | 108.59 | 0x69...2071 | |
| 05/15/2025 | 1:22:04 AM | sell | $7.7 | $0.4353 | 0.3089 | 0.01745 | 17.7 | 0x7b...0e66 | |
| 05/15/2025 | 1:07:28 AM | sell | $192.68 | $0.4372 | 7.69 | 0.01745 | 440.62 | 0xaf...ba5d | |
| 05/15/2025 | 1:04:33 AM | sell | $22.7 | $0.4375 | 0.9065 | 0.01746 | 51.9 | 0x4a...96d8 | |
| 05/15/2025 | 12:59:43 AM | sell | $63.51 | $0.4375 | 2.53 | 0.01746 | 145.14 | 0xcc...adcb |