WhatToFarm
/
12 Swap

Info about KET-WAVAX pair

Price USD
$0.5585
Price
0.02629 WAVAX
TVL
$198,690.99
MKT CAP
$558.5M
5m
0%
1h
-0.48%
4h
-0.93%
24h
0.67%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
968K
Telegram price alerts
Pair:
0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
118,216.01
Pooled WAVAX:
$6,244.43

KET/WAVAX price stats on Avalanche

As of June 3, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.5585. KET price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $967,796.16. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $558,541,586.00. The liquidity pool contract is 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC with total value locked (TVL) of $198,690.99. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC is $198,690.99.

The total transactions of KET/WAVAX is 2906 in the last 24 hours, 1788 of which are buy transactions, and 1118 are sales transactions.

KET/WAVAX pool has a trading volume of $967,796.16 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.02629, captured at 1:00 PM UTC.

The price of converting 1 KET to USD is $0.5585 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/202512:55:26 PMsell$141.95$0.55856.680.02629254.140xd4...956a
06/03/202512:55:20 PMsell$29.31$0.55861.370.0262952.460x27...05e6
06/03/202512:47:57 PMsell$307.05$0.558814.450.0263549.420x90...1dcb
06/03/202512:46:41 PMsell$332.36$0.559215.640.02632594.30x8f...d2db
06/03/202512:45:36 PMsell$67.34$0.55943.170.02633120.370x39...40ae
06/03/202512:45:34 PMsell$299.14$0.559714.080.02634534.440xe7...6401
06/03/202512:45:24 PMbuy$10.73$0.56320.50540.0265119.060x29...bc38
06/03/202512:45:03 PMbuy$569.62$0.562926.810.026491,011.90x07...e563
06/03/202512:44:15 PMsell$903.73$0.559742.530.026341,614.520x01...47a2
06/03/202512:44:15 PMsell$321.18$0.560515.110.02638573.010x0f...7bfb
06/03/202512:44:09 PMbuy$25.3$0.5641.190.0265544.860x91...d983
06/03/202512:43:58 PMsell$123.59$0.56075.810.02639220.410xaa...e863
06/03/202512:43:43 PMsell$78.37$0.56083.680.0264139.730x83...11e6
06/03/202512:43:36 PMsell$29.34$0.56091.380.026452.30x1c...da38
06/03/202512:43:30 PMbuy$17.32$0.56480.81550.0265830.670x7f...85ac
06/03/202512:43:30 PMbuy$764.46$0.564335.980.026561,354.60xb2...078c
06/03/202512:43:32 PMsell$396.75$0.561218.670.02641706.970xd1...c3b2
06/03/202512:43:00 PMbuy$31.83$0.56381.490.0265456.450xa6...02e1
06/03/202512:42:56 PMsell$322.39$0.560615.170.02638575.030x9b...31e9
06/03/202512:42:55 PMsell$454.06$0.561121.370.02641809.20x72...cac8