- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 3.05M
- Pooled WAVAX:
- $19,857.42
KET/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.3939. KET price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $533,280.50. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $393,942,634.96. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,548,963.18. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,548,963.18.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1111 in the last 24 hours, 859 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $533,280.50 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02257, captured at 1:07 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3939 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:04:43 AM | buy | $19,420.4 | $0.3939 | 1,113.02 | 0.02257 | 49,297.53 | 0x6a...f457 | |
| 06/21/2025 | 1:03:20 AM | buy | $630.81 | $0.3921 | 36.15 | 0.02247 | 1,608.6 | 0xf6...da4d | |
| 06/21/2025 | 1:02:59 AM | buy | $1,276.76 | $0.3919 | 73.17 | 0.02246 | 3,257.22 | 0x11...d733 | |
| 06/21/2025 | 1:02:25 AM | buy | $747.03 | $0.3917 | 42.81 | 0.02245 | 1,906.7 | 0x28...a8eb | |
| 06/21/2025 | 1:02:12 AM | buy | $651.18 | $0.3916 | 37.32 | 0.02244 | 1,662.57 | 0xc4...6025 | |
| 06/21/2025 | 1:01:24 AM | buy | $155.25 | $0.3915 | 8.89 | 0.02244 | 396.46 | 0xeb...5ab4 | |
| 06/21/2025 | 1:01:18 AM | buy | $594.33 | $0.3915 | 34.06 | 0.02243 | 1,517.97 | 0x77...f59f | |
| 06/21/2025 | 12:49:34 AM | sell | $41.07 | $0.3798 | 2.35 | 0.02176 | 108.15 | 0xee...4f7c | |
| 06/21/2025 | 12:48:44 AM | sell | $199.4 | $0.3798 | 11.42 | 0.02176 | 524.95 | 0x4d...aa6c | |
| 06/21/2025 | 12:48:35 AM | sell | $290.78 | $0.3799 | 16.66 | 0.02177 | 765.4 | 0xde...84e5 | |
| 06/21/2025 | 12:48:16 AM | sell | $169.37 | $0.3799 | 9.7 | 0.02177 | 445.77 | 0x14...0a5d | |
| 06/21/2025 | 12:47:43 AM | sell | $842.6 | $0.38 | 48.29 | 0.02177 | 2,217.19 | 0xa4...2b45 | |
| 06/21/2025 | 12:47:29 AM | sell | $267.97 | $0.3801 | 15.35 | 0.02178 | 704.95 | 0x68...d170 | |
| 06/21/2025 | 12:46:33 AM | sell | $110.63 | $0.3801 | 6.34 | 0.02178 | 291.01 | 0x78...3467 | |
| 06/21/2025 | 12:46:30 AM | sell | $213.54 | $0.3801 | 12.23 | 0.02178 | 561.66 | 0x51...bf8d | |
| 06/21/2025 | 12:45:31 AM | sell | $124.04 | $0.3802 | 7.1 | 0.02179 | 326.23 | 0xba...1547 | |
| 06/21/2025 | 12:44:11 AM | sell | $78.08 | $0.3802 | 4.47 | 0.02179 | 205.36 | 0xfb...3240 | |
| 06/21/2025 | 12:44:09 AM | sell | $25.21 | $0.3802 | 1.44 | 0.02179 | 66.31 | 0xac...f860 | |
| 06/21/2025 | 12:44:01 AM | sell | $95.59 | $0.3802 | 5.47 | 0.02179 | 251.38 | 0x38...4d98 | |
| 06/21/2025 | 12:43:37 AM | sell | $325.28 | $0.3802 | 18.64 | 0.02179 | 855.34 | 0xec...1cab |