- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 4.56M
- Pooled WAVAX:
- $5,574.18
KET/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.2962. KET price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $84,626.32. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $296,283,932.25. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $214,072.79. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $214,072.79.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 183 in the last 24 hours, 157 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $84,626.32 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0159, captured at 8:54 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2962 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:05:42 PM | sell | $1,977.84 | $0.2962 | 106.14 | 0.0159 | 6,675.5 | 0xd5...fbe8 | |
| 07/09/2025 | 6:28:56 PM | sell | $99.34 | $0.2966 | 5.33 | 0.01593 | 334.88 | 0xea...af50 | |
| 07/09/2025 | 6:24:18 PM | sell | $187.73 | $0.2967 | 10.08 | 0.01594 | 632.67 | 0x56...7444 | |
| 07/09/2025 | 6:24:14 PM | sell | $2.59 | $0.2967 | 0.1391 | 0.01594 | 8.72 | 0xaa...1740 | |
| 07/09/2025 | 6:24:01 PM | sell | $222.17 | $0.2968 | 11.93 | 0.01595 | 748.49 | 0xfc...675f | |
| 07/09/2025 | 6:23:52 PM | sell | $1.5 | $0.2969 | 0.08062 | 0.01595 | 5.05 | 0x7c...b5f8 | |
| 07/09/2025 | 6:22:15 PM | sell | $55.21 | $0.2969 | 2.96 | 0.01595 | 185.95 | 0xb8...0f7b | |
| 07/09/2025 | 6:22:01 PM | sell | $153.35 | $0.297 | 8.24 | 0.01596 | 516.32 | 0x9f...a27e | |
| 07/09/2025 | 6:21:01 PM | sell | $407 | $0.2972 | 21.87 | 0.01597 | 1,369.43 | 0x03...efcd | |
| 07/09/2025 | 6:20:33 PM | sell | $2,990.98 | $0.299 | 160.73 | 0.01607 | 10,000 | 0x6f...761a | |
| 07/09/2025 | 6:20:33 PM | sell | $1,241.73 | $0.2977 | 66.72 | 0.016 | 4,170.06 | 0x05...4714 | |
| 07/09/2025 | 6:20:07 PM | sell | $2,255.45 | $0.3007 | 121.2 | 0.01616 | 7,500 | 0x37...26d6 | |
| 07/09/2025 | 6:19:07 PM | sell | $168.7 | $0.3014 | 9.06 | 0.0162 | 559.57 | 0xee...d892 | |
| 07/09/2025 | 6:18:06 PM | sell | $74.72 | $0.3015 | 4.01 | 0.0162 | 247.8 | 0x7c...0368 | |
| 07/09/2025 | 6:14:41 PM | sell | $4,549.85 | $0.3033 | 244.62 | 0.0163 | 15,000 | 0xec...17fd | |
| 07/09/2025 | 6:14:41 PM | sell | $978.11 | $0.3017 | 52.58 | 0.01622 | 3,241.6 | 0x29...01df | |
| 07/09/2025 | 6:13:41 PM | sell | $57.8 | $0.3042 | 3.1 | 0.01635 | 189.98 | 0xbe...46de | |
| 07/09/2025 | 6:09:43 PM | sell | $2.2 | $0.3041 | 0.1186 | 0.01635 | 7.25 | 0xa6...af4e | |
| 07/09/2025 | 6:03:14 PM | sell | $5.37 | $0.3026 | 0.2903 | 0.01635 | 17.75 | 0x40...3aed | |
| 07/09/2025 | 5:58:32 PM | sell | $57.9 | $0.3026 | 3.12 | 0.01635 | 191.3 | 0x88...ceda |