- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 287,815.92
- Pooled WAVAX:
- $2.47
KET/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.02647. KET price is up 14.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.65. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $26,470,449.52. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $81.62. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $81.62.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001605, captured at 9:58 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.02647 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:33:26 AM | buy | $0.06492 | $0.02647 | 0.003937 | 0.001605 | 2.45 | 0x8b...68a9 | |
| 11/05/2025 | 10:33:12 PM | buy | $0.7966 | $0.02558 | 0.04805 | 0.001543 | 31.13 | 0x6f...6ddb | |
| 11/05/2025 | 1:39:16 AM | sell | $0.7846 | $0.02307 | 0.05106 | 0.001501 | 34 | 0x7f...906c | |
| 11/04/2025 | 7:20:54 PM | sell | $0.09011 | $0.02632 | 0.005672 | 0.001656 | 3.42 | 0xc8...7c7f | |
| 11/02/2025 | 9:07:42 AM | buy | $0.07384 | $0.03253 | 0.003921 | 0.001728 | 2.26 | 0xe0...38c5 | |
| 11/01/2025 | 6:03:34 AM | sell | $0.07142 | $0.03073 | 0.003897 | 0.001677 | 2.32 | 0x43...7ade | |
| 10/31/2025 | 12:40:31 AM | buy | $0.09341 | $0.03113 | 0.005146 | 0.001715 | 3 | 0xf1...af1a | |
| 10/30/2025 | 8:11:58 PM | sell | $0.1997 | $0.03079 | 0.0112 | 0.001726 | 6.48 | 0x3f...7f18 | |
| 10/27/2025 | 6:34:05 PM | sell | $8.43 | $0.03814 | 0.409 | 0.001849 | 221.12 | 0x52...ab25 | |
| 10/27/2025 | 5:38:06 PM | sell | $14.07 | $0.03829 | 0.6822 | 0.001856 | 367.46 | 0x5a...272e | |
| 10/27/2025 | 12:11:06 PM | sell | $37.18 | $0.03856 | 1.8 | 0.001872 | 964.36 | 0x75...d34c | |
| 10/27/2025 | 11:52:50 AM | sell | $8.32 | $0.03886 | 0.4044 | 0.001887 | 214.29 | 0x8c...b4fd | |
| 10/27/2025 | 11:52:31 AM | sell | $6.26 | $0.03903 | 0.304 | 0.001895 | 160.39 | 0xe5...f7fe | |
| 10/27/2025 | 11:52:31 AM | sell | $6.24 | $0.03895 | 0.3034 | 0.001891 | 160.39 | 0xe5...f7fe | |
| 10/27/2025 | 11:45:58 AM | sell | $20.18 | $0.03921 | 0.9801 | 0.001904 | 514.72 | 0xfe...4ab9 | |
| 10/27/2025 | 11:31:47 AM | sell | $23.03 | $0.03925 | 1.12 | 0.001918 | 586.86 | 0x26...d8b9 | |
| 10/27/2025 | 11:18:37 AM | sell | $10.33 | $0.03979 | 0.5011 | 0.001928 | 259.79 | 0xba...9e9a | |
| 10/27/2025 | 7:09:59 AM | sell | $14.39 | $0.04069 | 0.685 | 0.001936 | 353.73 | 0x2b...966e | |
| 10/27/2025 | 5:49:49 AM | sell | $5.21 | $0.0409 | 0.2479 | 0.001942 | 127.6 | 0x1b...e11d | |
| 10/27/2025 | 5:09:03 AM | sell | $9.26 | $0.04087 | 0.4413 | 0.001947 | 226.64 | 0x43...09f6 |