- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 6.81M
- Pooled WAVAX:
- $6,280.55
KET/WAVAX price stats on Avalanche
As of April 17, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.1784. KET price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $548,683.97. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $178,485,811.74. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,336,324.44. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,336,324.44.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 824 in the last 24 hours, 309 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $548,683.97 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.00921, captured at 6:49 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.1784 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:49:35 AM | buy | $155.55 | $0.1784 | 8.02 | 0.00921 | 871.55 | 0xff...3ab7 | |
| 04/17/2025 | 6:31:35 AM | buy | $2,599.15 | $0.1783 | 134.12 | 0.009203 | 14,573.5 | 0xa7...7a26 | |
| 04/17/2025 | 5:01:30 AM | buy | $90.53 | $0.1751 | 4.75 | 0.009195 | 516.97 | 0x43...c0cd | |
| 04/17/2025 | 4:54:37 AM | sell | $175.44 | $0.1712 | 9.21 | 0.00899 | 1,024.76 | 0xb7...c670 | |
| 04/17/2025 | 4:53:48 AM | buy | $132.49 | $0.1751 | 6.95 | 0.009196 | 756.53 | 0x40...3d29 | |
| 04/17/2025 | 4:52:38 AM | buy | $344.75 | $0.175 | 18.1 | 0.009194 | 1,968.93 | 0x92...17bd | |
| 04/17/2025 | 4:51:39 AM | buy | $186.78 | $0.175 | 9.8 | 0.009192 | 1,066.97 | 0xb0...3835 | |
| 04/17/2025 | 4:50:22 AM | buy | $396.88 | $0.175 | 20.84 | 0.00919 | 2,267.59 | 0x83...5953 | |
| 04/17/2025 | 4:49:03 AM | buy | $226.32 | $0.1745 | 11.91 | 0.009188 | 1,296.27 | 0x16...f516 | |
| 04/17/2025 | 4:47:52 AM | buy | $349.13 | $0.1745 | 18.37 | 0.009186 | 2,000.07 | 0xf8...891e | |
| 04/17/2025 | 4:46:25 AM | buy | $390.5 | $0.1745 | 20.55 | 0.009184 | 2,237.72 | 0x5b...752f | |
| 04/17/2025 | 4:44:39 AM | buy | $421.9 | $0.1744 | 22.2 | 0.009181 | 2,418.38 | 0x3f...5961 | |
| 04/17/2025 | 4:43:14 AM | buy | $316.86 | $0.1744 | 16.67 | 0.009178 | 1,816.81 | 0x03...fa27 | |
| 04/17/2025 | 4:42:58 AM | buy | $260.43 | $0.1743 | 13.7 | 0.009176 | 1,493.55 | 0x94...4292 | |
| 04/17/2025 | 4:14:10 AM | sell | $174.9 | $0.1697 | 9.24 | 0.008971 | 1,030.4 | 0x6a...2500 | |
| 04/17/2025 | 4:10:50 AM | sell | $62.88 | $0.1697 | 3.32 | 0.008971 | 370.44 | 0x3b...9b1a | |
| 04/17/2025 | 4:09:56 AM | sell | $216.95 | $0.1697 | 11.46 | 0.008972 | 1,277.91 | 0xac...f9b3 | |
| 04/17/2025 | 4:02:37 AM | sell | $279.87 | $0.1698 | 14.79 | 0.008974 | 1,648.17 | 0xcf...bbac | |
| 04/17/2025 | 4:02:26 AM | sell | $2,462.39 | $0.1699 | 130.14 | 0.008984 | 14,485.52 | 0xe2...7110 | |
| 04/17/2025 | 4:01:06 AM | sell | $76.39 | $0.1701 | 4.03 | 0.008993 | 448.95 | 0x61...355a |