WhatToFarm
/
12 Swap

Info about KET-WAVAX pair

Price USD
$0.2531
Price
0.01118 WAVAX
TVL
$437,208.07
MKT CAP
$253.2M
5m
0%
1h
0%
4h
2.49%
24h
1.34%
Share
TXNS
258
Buys
168
Sells
90
Volume
323K
Telegram price alerts
Pair:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
4.19M
Pooled WAVAX:
$9,727.37

KET/WAVAX price stats on Avalanche

As of April 25, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.2531. KET price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $323,209.19. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $253,190,642.55. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $437,208.08. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $437,208.08.

The total transactions of KET/WAVAX is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.

KET/WAVAX pool has a trading volume of $323,209.19 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.01118, captured at 6:07 PM UTC.

The price of converting 1 KET to USD is $0.2531 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20254:42:42 PMsell$1,187.02$0.253152.450.011184,688.250x74...3165
04/25/20254:29:34 PMsell$119.01$0.25145.290.01119473.360x3e...3d0e
04/25/20254:26:50 PMsell$175.46$0.25127.810.01119698.250xde...a6b2
04/25/20254:25:27 PMsell$1,846.86$0.251182.370.01127,353.70xc7...b5f9
04/25/20254:21:57 PMsell$105.02$0.25114.680.0112418.210xb1...20f3
04/25/20254:21:52 PMsell$3,715.73$0.2512165.840.0112114,786.990x20...c8a5
04/25/20254:18:34 PMsell$30,696.08$0.25271,370.050.01128121,455.690x7f...70af
04/25/20254:15:04 PMsell$2,991.73$0.2556132.750.0113411,703.060x98...d627
04/25/20254:15:03 PMsell$9.93$0.25570.44090.0113438.850xe6...2823
04/25/20254:14:52 PMsell$52.42$0.25572.320.01134204.950xb7...7fd4
04/25/20254:13:38 PMsell$225.61$0.25619.990.01135880.890xdd...4a07
04/25/20254:13:37 PMsell$176.64$0.25617.820.01135689.640x51...3719
04/25/20253:50:24 PMsell$98.84$0.25694.360.01135384.650x9e...c6bb
04/25/20253:46:21 PMsell$7,768.06$0.2572343.140.0113630,192.550xed...33dd
04/25/20253:46:06 PMsell$2,574.47$0.2574113.830.0113810,0000x1c...edd7
04/25/20253:45:05 PMsell$837.14$0.257537.010.011383,2500x48...9523
04/25/20253:41:26 PMsell$3,734.03$0.2577165.10.0113914,486.290xa7...fcc9
04/25/20253:14:24 PMbuy$3,414.43$0.2654149.950.0116512,861.850x7a...657f
04/25/20252:51:07 PMbuy$6,619.27$0.2643291.520.0116425,043.430x73...90fc
04/25/20252:50:40 PMbuy$15,212.28$0.2633669.960.011657,755.550xdb...e14e