- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 3.36M
- Pooled WAVAX:
- $13,360.61
KET/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.2514. KET price is up 32.44% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $1,117,000.96. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $251,476,212.56. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,100,430.58. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,100,430.58.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 848 in the last 24 hours, 230 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,117,000.96 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01315, captured at 8:14 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2514 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:26:46 PM | sell | $4,415.76 | $0.2514 | 231.05 | 0.01315 | 17,559.36 | 0x11...5873 | |
| 03/14/2025 | 7:26:26 PM | sell | $5,463.62 | $0.2519 | 285.88 | 0.01318 | 21,687.96 | 0x58...300a | |
| 03/14/2025 | 7:22:27 PM | sell | $57.7 | $0.2537 | 3 | 0.01319 | 227.38 | 0xf0...6b86 | |
| 03/14/2025 | 7:21:00 PM | sell | $167.35 | $0.2535 | 8.71 | 0.01319 | 660.16 | 0xc0...fcb8 | |
| 03/14/2025 | 7:03:48 PM | buy | $253.03 | $0.256 | 13.33 | 0.01349 | 988.1 | 0x33...a7dc | |
| 03/14/2025 | 7:03:23 PM | buy | $99.6 | $0.256 | 5.24 | 0.01349 | 388.97 | 0x12...36a8 | |
| 03/14/2025 | 7:03:14 PM | buy | $264.16 | $0.256 | 13.92 | 0.01349 | 1,031.72 | 0xe2...26e9 | |
| 03/14/2025 | 7:03:04 PM | buy | $397.65 | $0.256 | 20.95 | 0.01349 | 1,553.24 | 0x17...3464 | |
| 03/14/2025 | 7:02:56 PM | buy | $327.91 | $0.2559 | 17.28 | 0.01349 | 1,281 | 0x95...9c77 | |
| 03/14/2025 | 7:02:41 PM | buy | $533.18 | $0.2559 | 28.1 | 0.01348 | 2,083.21 | 0x21...0f1b | |
| 03/14/2025 | 7:02:33 PM | buy | $162.78 | $0.2559 | 8.57 | 0.01348 | 636.09 | 0xb6...92a8 | |
| 03/14/2025 | 7:01:40 PM | buy | $39.76 | $0.2559 | 2.09 | 0.01348 | 155.39 | 0xf8...9241 | |
| 03/14/2025 | 7:01:36 PM | buy | $99.41 | $0.2558 | 5.23 | 0.01348 | 388.49 | 0x32...5b87 | |
| 03/14/2025 | 7:01:28 PM | buy | $21.81 | $0.2558 | 1.15 | 0.01348 | 85.26 | 0x56...2143 | |
| 03/14/2025 | 7:01:18 PM | buy | $432.98 | $0.2558 | 22.82 | 0.01348 | 1,692.19 | 0x06...8f11 | |
| 03/14/2025 | 7:01:01 PM | buy | $176.59 | $0.2558 | 9.3 | 0.01348 | 690.26 | 0x9d...d6dc | |
| 03/14/2025 | 7:00:10 PM | buy | $669.33 | $0.2557 | 35.27 | 0.01348 | 2,616.91 | 0xe7...e0a7 | |
| 03/14/2025 | 7:00:10 PM | buy | $355.93 | $0.2558 | 18.75 | 0.01348 | 1,391.33 | 0x81...e107 | |
| 03/14/2025 | 6:59:52 PM | buy | $99.41 | $0.2557 | 5.24 | 0.01347 | 388.75 | 0x9b...894a | |
| 03/14/2025 | 6:59:36 PM | buy | $63.01 | $0.2557 | 3.32 | 0.01347 | 246.4 | 0x92...953c |