- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.81M
- Pooled WAVAX:
- $33.83
KET/WAVAX price stats on Avalanche
As of August 20, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.06468. KET price is down -38.90% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $34,011.05. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $64,688,379.35. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,588.86. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,588.86.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 233 in the last 24 hours, 204 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $34,011.05 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002755, captured at 11:41 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.06468 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:40:07 PM | sell | $51.45 | $0.06468 | 2.19 | 0.002755 | 795.35 | 0xaa...3eb0 | |
| 08/20/2025 | 11:39:38 PM | sell | $77.76 | $0.06471 | 3.31 | 0.002756 | 1,201.75 | 0xd1...0b0c | |
| 08/20/2025 | 11:38:55 PM | sell | $0.1735 | $0.06472 | 0.007393 | 0.002756 | 2.68 | 0xf8...404e | |
| 08/20/2025 | 11:15:05 PM | sell | $93.19 | $0.06475 | 3.96 | 0.002757 | 1,439.16 | 0x94...219c | |
| 08/20/2025 | 11:13:49 PM | sell | $213.05 | $0.06484 | 9.07 | 0.002761 | 3,285.53 | 0x61...70ec | |
| 08/20/2025 | 11:11:12 PM | sell | $137.3 | $0.06498 | 5.84 | 0.002767 | 2,112.86 | 0x9b...c608 | |
| 08/20/2025 | 11:10:45 PM | sell | $3.39 | $0.06506 | 0.1444 | 0.002771 | 52.13 | 0xa2...6ad0 | |
| 08/20/2025 | 11:07:07 PM | sell | $98.75 | $0.06516 | 4.2 | 0.002775 | 1,515.37 | 0x3a...5f6f | |
| 08/20/2025 | 11:06:09 PM | sell | $1.91 | $0.06527 | 0.08157 | 0.002779 | 29.34 | 0x3d...14f0 | |
| 08/20/2025 | 11:05:16 PM | sell | $57.99 | $0.06533 | 2.46 | 0.002782 | 887.59 | 0x83...9c47 | |
| 08/20/2025 | 11:03:20 PM | sell | $79.42 | $0.06547 | 3.38 | 0.002788 | 1,213.05 | 0x53...6a10 | |
| 08/20/2025 | 10:57:54 PM | sell | $99.47 | $0.06566 | 4.23 | 0.002796 | 1,514.94 | 0xf1...0aa0 | |
| 08/20/2025 | 10:57:51 PM | sell | $73.94 | $0.06584 | 3.14 | 0.002804 | 1,123.15 | 0xd5...05d4 | |
| 08/20/2025 | 10:50:55 PM | sell | $50.02 | $0.06587 | 2.13 | 0.002809 | 759.31 | 0x04...2723 | |
| 08/20/2025 | 10:29:24 PM | buy | $11.83 | $0.0679 | 0.5045 | 0.002895 | 174.24 | 0x9f...4d12 | |
| 08/20/2025 | 10:21:58 PM | buy | $22.49 | $0.06788 | 0.9592 | 0.002894 | 331.38 | 0x5c...8749 | |
| 08/20/2025 | 10:21:46 PM | buy | $95.39 | $0.06783 | 4.06 | 0.002892 | 1,406.36 | 0x1a...6f2e | |
| 08/20/2025 | 10:20:33 PM | buy | $47.09 | $0.06777 | 2 | 0.002889 | 694.97 | 0x84...b535 | |
| 08/20/2025 | 10:19:54 PM | buy | $337.69 | $0.0676 | 14.4 | 0.002882 | 4,995.3 | 0x45...7d1c | |
| 08/20/2025 | 10:15:41 PM | buy | $26.65 | $0.06744 | 1.13 | 0.002875 | 395.19 | 0xc1...4a03 |