- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 1.51M
- Pooled WAVAX:
- $508.65
KET/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.09677. KET price is up 65.34% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $94,670.44. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $96,777,542.62. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $160,846.75. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $160,846.75.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 421 in the last 24 hours, 88 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $94,670.44 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.003317, captured at 1:31 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.09677 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:37:06 AM | buy | $44.83 | $0.09677 | 1.53 | 0.003317 | 463.28 | 0xb8...1454 | |
| 09/12/2025 | 12:07:43 AM | buy | $24.16 | $0.09657 | 0.8298 | 0.003316 | 250.23 | 0x5e...bb49 | |
| 09/11/2025 | 11:56:58 PM | buy | $175.48 | $0.09642 | 6.02 | 0.00331 | 1,819.97 | 0x9f...138e | |
| 09/11/2025 | 11:56:48 PM | buy | $172.64 | $0.09615 | 5.92 | 0.003301 | 1,795.53 | 0x86...7ce4 | |
| 09/11/2025 | 11:55:57 PM | buy | $324.17 | $0.09576 | 11.13 | 0.003288 | 3,385.19 | 0xa3...1a21 | |
| 09/11/2025 | 11:54:32 PM | buy | $149.75 | $0.09539 | 5.14 | 0.003275 | 1,569.83 | 0x3f...48fb | |
| 09/11/2025 | 11:54:01 PM | buy | $46.78 | $0.09524 | 1.6 | 0.00327 | 491.26 | 0x1e...b7a7 | |
| 09/11/2025 | 11:53:28 PM | buy | $89.86 | $0.09505 | 3.08 | 0.003263 | 945.41 | 0x6a...2aea | |
| 09/11/2025 | 11:53:28 PM | buy | $59.91 | $0.09516 | 2.05 | 0.003267 | 629.57 | 0x6a...2aea | |
| 09/11/2025 | 11:53:28 PM | buy | $89.85 | $0.09496 | 3.08 | 0.00326 | 946.17 | 0x6a...2aea | |
| 09/11/2025 | 11:52:23 PM | buy | $99.98 | $0.09486 | 3.43 | 0.003257 | 1,053.97 | 0x63...daa1 | |
| 09/11/2025 | 11:51:53 PM | buy | $336.92 | $0.09463 | 11.56 | 0.003249 | 3,560.3 | 0xb2...351b | |
| 09/11/2025 | 11:51:14 PM | buy | $274.77 | $0.09431 | 9.43 | 0.003238 | 2,913.32 | 0xdd...0319 | |
| 09/11/2025 | 11:51:11 PM | buy | $20.96 | $0.09416 | 0.72 | 0.003233 | 222.69 | 0x67...79f7 | |
| 09/11/2025 | 11:50:33 PM | buy | $84.13 | $0.0941 | 2.88 | 0.003231 | 893.98 | 0xd0...b382 | |
| 09/11/2025 | 11:47:47 PM | buy | $343.07 | $0.09388 | 11.77 | 0.003223 | 3,654.22 | 0x86...3b9d | |
| 09/11/2025 | 11:46:49 PM | buy | $84.57 | $0.09366 | 2.9 | 0.003216 | 902.92 | 0xdb...e2c2 | |
| 09/11/2025 | 11:46:41 PM | buy | $28.98 | $0.0936 | 0.9952 | 0.003214 | 309.65 | 0x02...0af2 | |
| 09/11/2025 | 11:45:37 PM | buy | $50.44 | $0.09356 | 1.73 | 0.003212 | 539.18 | 0x5e...4236 | |
| 09/11/2025 | 11:45:36 PM | buy | $94.73 | $0.09348 | 3.25 | 0.00321 | 1,013.31 | 0x3e...8f5e |