- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 286,859.47
- Pooled WAVAX:
- $2.29
KET/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of KET token on DEX Pharaoh Exchange is $0.00289. KET price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,890,406.37. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $39.38. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $39.38.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0003365, captured at 5:22 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.00289 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:32:53 PM | sell | $0.008149 | $0.00289 | 0.0009487 | 0.0003365 | 2.81 | 0x74...b60b | |
| 02/11/2026 | 5:53:50 AM | buy | $0.007925 | $0.003016 | 0.0009127 | 0.0003473 | 2.62 | 0x98...a0b4 | |
| 02/10/2026 | 5:06:47 PM | buy | $0.01213 | $0.002824 | 0.001387 | 0.0003229 | 4.29 | 0x70...a88a | |
| 02/09/2026 | 5:23:37 PM | buy | $0.009352 | $0.002691 | 0.001036 | 0.0002983 | 3.47 | 0xa4...de23 | |
| 02/07/2026 | 1:50:40 AM | sell | $0.006351 | $0.002645 | 0.000687 | 0.0002862 | 2.4 | 0xb3...1e13 | |
| 02/07/2026 | 1:39:26 AM | sell | $0.007805 | $0.002779 | 0.0008463 | 0.0003013 | 2.8 | 0x85...6544 | |
| 02/07/2026 | 12:10:31 AM | sell | $0.007215 | $0.002929 | 0.000783 | 0.0003179 | 2.46 | 0x56...ab84 | |
| 02/05/2026 | 10:10:46 AM | sell | $0.009745 | $0.003194 | 0.001027 | 0.0003368 | 3.05 | 0x69...bc2e | |
| 02/03/2026 | 2:00:35 AM | buy | $0.003474 | $0.003598 | 0.0003426 | 0.0003548 | 0.9654 | 0x9a...6109 | |
| 02/02/2026 | 10:04:41 PM | buy | $0.003109 | $0.00354 | 0.0003054 | 0.0003478 | 0.878 | 0x19...8498 | |
| 01/31/2026 | 11:02:23 PM | sell | $0.004727 | $0.003385 | 0.0004737 | 0.0003393 | 1.39 | 0xdf...da8a | |
| 01/31/2026 | 9:15:40 AM | buy | $0.01098 | $0.003651 | 0.001034 | 0.0003437 | 3 | 0x53...5229 | |
| 01/31/2026 | 9:08:46 AM | sell | $0.01677 | $0.003605 | 0.001579 | 0.0003393 | 4.65 | 0xe2...2682 | |
| 01/31/2026 | 9:07:52 AM | sell | $0.02832 | $0.004097 | 0.002665 | 0.0003856 | 6.91 | 0x54...313a | |
| 01/30/2026 | 2:00:31 PM | sell | $0.004023 | $0.004645 | 0.00037 | 0.0004273 | 0.866 | 0xd5...3bf3 | |
| 01/29/2026 | 11:03:44 AM | sell | $0.003083 | $0.005247 | 0.0002615 | 0.000445 | 0.5876 | 0xeb...2f8d | |
| 01/24/2026 | 7:44:32 AM | sell | $0.005355 | $0.005635 | 0.0004421 | 0.0004652 | 0.9503 | 0x6b...f713 | |
| 01/22/2026 | 7:28:33 PM | sell | $0.005991 | $0.005991 | 0.0004927 | 0.0004927 | 1 | 0x2b...bd5e | |
| 01/18/2026 | 11:27:59 AM | sell | $0.008537 | $0.00716 | 0.000628 | 0.0005267 | 1.19 | 0x8d...ce3b | |
| 01/16/2026 | 1:06:27 PM | sell | $0.007727 | $0.007762 | 0.0005616 | 0.0005642 | 0.9954 | 0xa9...0682 |