- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 0
- Pooled WAVAX:
- $0
KET/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.206. KET price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,166.40. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $206,061,542.23. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $0.00. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $0.00.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 102 in the last 24 hours, 99 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $16,166.40 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.009717, captured at 11:32 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.206 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:29:23 PM | sell | $117.68 | $0.206 | 5.55 | 0.009717 | 571.13 | 0xa9...850e | |
| 08/01/2025 | 8:57:51 PM | sell | $492.78 | $0.2106 | 22.74 | 0.009723 | 2,339.36 | 0xca...933b | |
| 08/01/2025 | 8:57:29 PM | sell | $901.91 | $0.2109 | 41.63 | 0.009735 | 4,276.08 | 0xf8...e939 | |
| 08/01/2025 | 6:56:16 PM | sell | $94.83 | $0.2119 | 4.35 | 0.009744 | 447.4 | 0x09...3b25 | |
| 08/01/2025 | 6:53:22 PM | sell | $12.48 | $0.2119 | 0.5739 | 0.009745 | 58.88 | 0xac...331b | |
| 08/01/2025 | 6:48:28 PM | sell | $71.03 | $0.2131 | 3.24 | 0.009746 | 333.16 | 0x38...a9cf | |
| 08/01/2025 | 6:47:06 PM | sell | $131.46 | $0.2132 | 6.01 | 0.009748 | 616.51 | 0x5e...d45a | |
| 08/01/2025 | 6:46:47 PM | sell | $165.71 | $0.2133 | 7.57 | 0.009751 | 776.86 | 0x09...f80b | |
| 08/01/2025 | 6:46:06 PM | sell | $188.02 | $0.2133 | 8.59 | 0.009755 | 881.15 | 0x70...cca0 | |
| 08/01/2025 | 6:43:44 PM | sell | $195.08 | $0.2134 | 8.91 | 0.009758 | 913.9 | 0x9d...bc2a | |
| 08/01/2025 | 6:43:05 PM | sell | $27.35 | $0.2135 | 1.25 | 0.009761 | 128.13 | 0x52...e157 | |
| 08/01/2025 | 6:42:37 PM | sell | $164.87 | $0.2135 | 7.53 | 0.009763 | 772.03 | 0x54...ea5a | |
| 08/01/2025 | 6:40:50 PM | sell | $165.57 | $0.2131 | 7.58 | 0.009766 | 776.96 | 0xe8...8406 | |
| 08/01/2025 | 6:39:06 PM | sell | $327.19 | $0.2132 | 14.99 | 0.009771 | 1,534.58 | 0xb9...ec86 | |
| 08/01/2025 | 6:38:37 PM | sell | $55.93 | $0.2132 | 2.56 | 0.009775 | 262.21 | 0xb4...a2c8 | |
| 08/01/2025 | 6:34:31 PM | sell | $173.16 | $0.2133 | 7.93 | 0.009777 | 811.66 | 0xd3...31b9 | |
| 08/01/2025 | 5:56:44 PM | sell | $380.11 | $0.2122 | 17.51 | 0.00978 | 1,790.83 | 0x2b...d9e1 | |
| 08/01/2025 | 4:38:50 PM | sell | $63.44 | $0.2162 | 2.87 | 0.009782 | 293.41 | 0xda...3cb1 | |
| 08/01/2025 | 4:37:09 PM | sell | $122.38 | $0.2164 | 5.53 | 0.009784 | 565.35 | 0x05...58d2 | |
| 08/01/2025 | 4:35:44 PM | sell | $51.86 | $0.2165 | 2.34 | 0.009786 | 239.51 | 0x0e...fd17 |