- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 287,076.72
- Pooled WAVAX:
- $2.37
KET/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.008793. KET price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $8,793,515.06. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $54.64. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $54.64.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0007656, captured at 8:04 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.008793 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:28:35 PM | sell | $0.01336 | $0.008793 | 0.001163 | 0.0007656 | 1.52 | 0x2d...87e2 | |
| 12/18/2025 | 6:06:35 PM | sell | $0.004738 | $0.00907 | 0.0004061 | 0.0007774 | 0.5223 | 0x22...92de | |
| 12/16/2025 | 10:14:40 AM | sell | $0.02788 | $0.0097 | 0.002293 | 0.0007978 | 2.87 | 0x7e...3c6b | |
| 12/15/2025 | 8:58:58 PM | sell | $0.03541 | $0.01036 | 0.002861 | 0.0008376 | 3.41 | 0x55...e8f3 | |
| 12/15/2025 | 1:52:59 PM | sell | $0.02047 | $0.01142 | 0.001563 | 0.0008727 | 1.79 | 0x0d...d38b | |
| 12/11/2025 | 4:44:38 AM | sell | $0.01803 | $0.01196 | 0.00135 | 0.0008962 | 1.5 | 0xda...6ff6 | |
| 11/29/2025 | 2:49:08 AM | sell | $0.006019 | $0.01355 | 0.0004043 | 0.0009105 | 0.444 | 0x01...8819 | |
| 11/24/2025 | 7:25:29 PM | sell | $0.03372 | $0.01297 | 0.002426 | 0.0009336 | 2.59 | 0xba...9555 | |
| 11/23/2025 | 11:39:59 AM | sell | $0.02888 | $0.01286 | 0.002182 | 0.0009721 | 2.24 | 0x1d...f0f4 | |
| 11/21/2025 | 9:45:47 PM | sell | $0.04117 | $0.01349 | 0.003104 | 0.001017 | 3.05 | 0x5e...232a | |
| 11/18/2025 | 6:32:01 AM | sell | $0.03918 | $0.01552 | 0.002695 | 0.001067 | 2.52 | 0x11...e673 | |
| 11/17/2025 | 9:55:26 PM | sell | $0.03909 | $0.01597 | 0.002732 | 0.001116 | 2.44 | 0x01...4a8e | |
| 11/15/2025 | 6:34:02 AM | sell | $0.03173 | $0.01818 | 0.002023 | 0.001159 | 1.74 | 0x8c...8690 | |
| 11/11/2025 | 7:41:45 PM | buy | $0.01044 | $0.02105 | 0.0006 | 0.001209 | 0.4962 | 0x1b...2d72 | |
| 11/10/2025 | 11:44:33 PM | sell | $0.09074 | $0.02213 | 0.004975 | 0.001213 | 4.1 | 0x9e...3382 | |
| 11/09/2025 | 9:25:02 PM | sell | $0.0565 | $0.02291 | 0.003185 | 0.001291 | 2.46 | 0x7b...1d73 | |
| 11/07/2025 | 9:40:17 PM | buy | $0.09657 | $0.02333 | 0.00542 | 0.001309 | 4.13 | 0x12...bcf3 | |
| 11/07/2025 | 9:35:41 PM | sell | $0.2135 | $0.02376 | 0.01198 | 0.001333 | 8.98 | 0x48...a64e | |
| 11/06/2025 | 8:43:31 PM | sell | $0.9069 | $0.02398 | 0.05671 | 0.001499 | 37.81 | 0x66...28a2 | |
| 11/06/2025 | 1:33:26 AM | buy | $0.06492 | $0.02647 | 0.003937 | 0.001605 | 2.45 | 0x8b...68a9 |