- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.96M
- Pooled WAVAX:
- $19,345.35
KET/WAVAX price stats on Avalanche
As of February 12, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.3097. KET price is up 33.76% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $10,624,074.91. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $309,749,561.91. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,406,959.28. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,406,959.28.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2171 in the last 24 hours, 1809 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $10,624,074.91 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01219, captured at 2:46 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3097 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 2:43:51 AM | sell | $129.24 | $0.3097 | 5.08 | 0.01219 | 417.25 | 0x68...07a5 | |
| 02/12/2025 | 2:43:48 AM | sell | $215.68 | $0.3097 | 8.49 | 0.01219 | 696.31 | 0x8d...78ae | |
| 02/12/2025 | 2:43:21 AM | sell | $50.77 | $0.3097 | 1.99 | 0.01219 | 163.91 | 0xd8...959f | |
| 02/12/2025 | 2:43:15 AM | sell | $24.45 | $0.3097 | 0.9631 | 0.01219 | 78.95 | 0x6d...9f54 | |
| 02/12/2025 | 2:43:10 AM | sell | $655.72 | $0.3097 | 25.82 | 0.01219 | 2,116.69 | 0x8d...10df | |
| 02/12/2025 | 2:43:10 AM | sell | $10,538.57 | $0.3101 | 414.98 | 0.01221 | 33,982.65 | 0x39...34e2 | |
| 02/12/2025 | 2:42:54 AM | sell | $71.89 | $0.3104 | 2.83 | 0.01222 | 231.6 | 0x3c...0f5a | |
| 02/12/2025 | 2:42:33 AM | sell | $3,191.92 | $0.3105 | 125.69 | 0.01222 | 10,279.22 | 0xf7...4ab6 | |
| 02/12/2025 | 2:42:20 AM | sell | $66.03 | $0.3106 | 2.6 | 0.01223 | 212.58 | 0x65...8919 | |
| 02/12/2025 | 2:42:15 AM | sell | $418.42 | $0.3106 | 16.47 | 0.01223 | 1,347 | 0xd5...c48e | |
| 02/12/2025 | 2:42:13 AM | sell | $231.07 | $0.3106 | 9.09 | 0.01223 | 743.84 | 0x7f...0439 | |
| 02/12/2025 | 2:42:05 AM | sell | $389.08 | $0.3106 | 15.32 | 0.01223 | 1,252.41 | 0x91...cae2 | |
| 02/12/2025 | 2:42:03 AM | sell | $19,517.98 | $0.3112 | 768.57 | 0.01225 | 62,708.4 | 0xc6...1262 | |
| 02/12/2025 | 2:38:11 AM | buy | $358.98 | $0.3189 | 14.13 | 0.01255 | 1,125.53 | 0xad...3b44 | |
| 02/12/2025 | 2:38:05 AM | buy | $50.34 | $0.3189 | 1.98 | 0.01255 | 157.85 | 0xcd...5e0c | |
| 02/12/2025 | 2:37:49 AM | buy | $1,147.55 | $0.3188 | 45.18 | 0.01255 | 3,598.48 | 0x17...affe | |
| 02/12/2025 | 2:37:46 AM | buy | $310.47 | $0.3188 | 12.22 | 0.01255 | 973.71 | 0x41...1024 | |
| 02/12/2025 | 2:37:16 AM | buy | $4,571.13 | $0.3187 | 180 | 0.01255 | 14,342.52 | 0x3e...36b7 | |
| 02/12/2025 | 2:37:14 AM | buy | $238.02 | $0.3185 | 9.37 | 0.01254 | 747.18 | 0x78...966f | |
| 02/12/2025 | 2:36:58 AM | buy | $411.74 | $0.3185 | 16.21 | 0.01254 | 1,292.52 | 0x4f...43c7 |