- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 4.19M
- Pooled WAVAX:
- $9,727.37
KET/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.2531. KET price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $323,209.19. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $253,190,642.55. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $437,208.08. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $437,208.08.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $323,209.19 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01118, captured at 6:07 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2531 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:42:42 PM | sell | $1,187.02 | $0.2531 | 52.45 | 0.01118 | 4,688.25 | 0x74...3165 | |
| 04/25/2025 | 4:29:34 PM | sell | $119.01 | $0.2514 | 5.29 | 0.01119 | 473.36 | 0x3e...3d0e | |
| 04/25/2025 | 4:26:50 PM | sell | $175.46 | $0.2512 | 7.81 | 0.01119 | 698.25 | 0xde...a6b2 | |
| 04/25/2025 | 4:25:27 PM | sell | $1,846.86 | $0.2511 | 82.37 | 0.0112 | 7,353.7 | 0xc7...b5f9 | |
| 04/25/2025 | 4:21:57 PM | sell | $105.02 | $0.2511 | 4.68 | 0.0112 | 418.21 | 0xb1...20f3 | |
| 04/25/2025 | 4:21:52 PM | sell | $3,715.73 | $0.2512 | 165.84 | 0.01121 | 14,786.99 | 0x20...c8a5 | |
| 04/25/2025 | 4:18:34 PM | sell | $30,696.08 | $0.2527 | 1,370.05 | 0.01128 | 121,455.69 | 0x7f...70af | |
| 04/25/2025 | 4:15:04 PM | sell | $2,991.73 | $0.2556 | 132.75 | 0.01134 | 11,703.06 | 0x98...d627 | |
| 04/25/2025 | 4:15:03 PM | sell | $9.93 | $0.2557 | 0.4409 | 0.01134 | 38.85 | 0xe6...2823 | |
| 04/25/2025 | 4:14:52 PM | sell | $52.42 | $0.2557 | 2.32 | 0.01134 | 204.95 | 0xb7...7fd4 | |
| 04/25/2025 | 4:13:38 PM | sell | $225.61 | $0.2561 | 9.99 | 0.01135 | 880.89 | 0xdd...4a07 | |
| 04/25/2025 | 4:13:37 PM | sell | $176.64 | $0.2561 | 7.82 | 0.01135 | 689.64 | 0x51...3719 | |
| 04/25/2025 | 3:50:24 PM | sell | $98.84 | $0.2569 | 4.36 | 0.01135 | 384.65 | 0x9e...c6bb | |
| 04/25/2025 | 3:46:21 PM | sell | $7,768.06 | $0.2572 | 343.14 | 0.01136 | 30,192.55 | 0xed...33dd | |
| 04/25/2025 | 3:46:06 PM | sell | $2,574.47 | $0.2574 | 113.83 | 0.01138 | 10,000 | 0x1c...edd7 | |
| 04/25/2025 | 3:45:05 PM | sell | $837.14 | $0.2575 | 37.01 | 0.01138 | 3,250 | 0x48...9523 | |
| 04/25/2025 | 3:41:26 PM | sell | $3,734.03 | $0.2577 | 165.1 | 0.01139 | 14,486.29 | 0xa7...fcc9 | |
| 04/25/2025 | 3:14:24 PM | buy | $3,414.43 | $0.2654 | 149.95 | 0.01165 | 12,861.85 | 0x7a...657f | |
| 04/25/2025 | 2:51:07 PM | buy | $6,619.27 | $0.2643 | 291.52 | 0.01164 | 25,043.43 | 0x73...90fc | |
| 04/25/2025 | 2:50:40 PM | buy | $15,212.28 | $0.2633 | 669.96 | 0.0116 | 57,755.55 | 0xdb...e14e |