- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 328,155.13
- Pooled WAVAX:
- $47.33
KET/WAVAX price stats on Avalanche
As of October 21, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.04181. KET price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $237.06. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $41,810,242.31. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,908.05. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,908.05.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $237.06 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002074, captured at 1:26 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04181 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:24:17 PM | sell | $15.56 | $0.04181 | 0.7722 | 0.002074 | 372.27 | 0x69...3051 | |
| 10/21/2025 | 11:31:41 AM | sell | $28.27 | $0.0416 | 1.41 | 0.002082 | 679.67 | 0x96...0a20 | |
| 10/21/2025 | 2:19:54 AM | sell | $24.53 | $0.04198 | 1.21 | 0.002084 | 584.5 | 0xf2...6a95 | |
| 10/21/2025 | 2:08:41 AM | sell | $168.67 | $0.04216 | 8.37 | 0.002094 | 4,000 | 0xf8...077b | |
| 10/19/2025 | 9:00:30 AM | buy | $32.95 | $0.04321 | 1.65 | 0.002165 | 762.64 | 0x42...c7db | |
| 10/19/2025 | 8:51:08 AM | buy | $78.37 | $0.04292 | 3.94 | 0.002159 | 1,825.85 | 0x66...d717 | |
| 10/19/2025 | 8:36:27 AM | buy | $96.21 | $0.04274 | 4.83 | 0.002148 | 2,250.87 | 0xb6...16a0 | |
| 10/19/2025 | 8:11:27 AM | buy | $14.4 | $0.04279 | 0.72 | 0.002138 | 336.61 | 0x02...619b | |
| 10/19/2025 | 4:07:06 AM | buy | $21.82 | $0.04328 | 1.07 | 0.002134 | 504.19 | 0xa4...9757 | |
| 10/19/2025 | 4:05:33 AM | buy | $22.35 | $0.04317 | 1.1 | 0.002129 | 517.66 | 0x14...671f | |
| 10/19/2025 | 2:26:45 AM | buy | $40.83 | $0.0428 | 2.02 | 0.002121 | 954.18 | 0x85...f6ea | |
| 10/19/2025 | 2:24:51 AM | buy | $26.07 | $0.04263 | 1.29 | 0.002113 | 611.61 | 0x88...75c4 | |
| 10/18/2025 | 11:20:11 PM | buy | $32.69 | $0.04244 | 1.62 | 0.002105 | 770.24 | 0x6a...454c | |
| 10/18/2025 | 11:20:03 PM | buy | $11.31 | $0.04226 | 0.5612 | 0.002096 | 267.66 | 0xc6...ab21 | |
| 10/18/2025 | 10:41:08 PM | buy | $41.42 | $0.04213 | 2.04 | 0.002079 | 983.07 | 0x26...fd46 | |
| 10/18/2025 | 10:22:45 PM | sell | $9.77 | $0.04067 | 0.4823 | 0.002006 | 240.33 | 0xb8...cb2c | |
| 10/18/2025 | 10:22:45 PM | sell | $0.06122 | $0.04061 | 0.00302 | 0.002003 | 1.5 | 0xb8...cb2c | |
| 10/18/2025 | 10:13:42 PM | buy | $1.87 | $0.04197 | 0.09249 | 0.002071 | 44.65 | 0x45...f164 | |
| 10/18/2025 | 9:59:44 PM | buy | $22.9 | $0.04181 | 1.13 | 0.002062 | 547.78 | 0xc5...1c9e | |
| 10/18/2025 | 9:57:35 PM | buy | $5.25 | $0.04133 | 0.261 | 0.002053 | 127.13 | 0xfa...20cf |