- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.97M
- Pooled WAVAX:
- $28,373.27
KET/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of KET token on DEX Pharaoh Exchange is $0.3603. KET price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $424,462.43. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $360,333,898.55. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $1,726,002.26. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $1,726,002.26.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 678 in the last 24 hours, 489 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $424,462.43 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01561, captured at 8:09 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3603 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:22:14 PM | buy | $189.81 | $0.3603 | 8.22 | 0.01561 | 526.76 | 0x05...e624 | |
| 05/09/2025 | 7:22:01 PM | buy | $1,598.09 | $0.3602 | 69.25 | 0.01561 | 4,435.92 | 0xeb...8fa4 | |
| 05/09/2025 | 7:21:45 PM | buy | $582.33 | $0.3601 | 25.23 | 0.0156 | 1,616.8 | 0x5e...6b8d | |
| 05/09/2025 | 7:14:55 PM | buy | $27.86 | $0.3616 | 1.2 | 0.0156 | 77.03 | 0xe1...9bc8 | |
| 05/09/2025 | 7:14:25 PM | buy | $365.79 | $0.3616 | 15.78 | 0.0156 | 1,011.42 | 0x38...a8db | |
| 05/09/2025 | 7:13:55 PM | buy | $3,187.49 | $0.3615 | 137.55 | 0.0156 | 8,816.92 | 0x67...878e | |
| 05/09/2025 | 7:13:46 PM | buy | $107.48 | $0.3613 | 4.63 | 0.01559 | 297.43 | 0x0e...3334 | |
| 05/09/2025 | 7:13:44 PM | buy | $4,634.34 | $0.3612 | 200 | 0.01558 | 12,830.4 | 0x53...55a9 | |
| 05/09/2025 | 7:12:34 PM | buy | $308.59 | $0.3618 | 13.28 | 0.01557 | 852.83 | 0x5b...e6e0 | |
| 05/09/2025 | 7:11:31 PM | buy | $696 | $0.3622 | 29.92 | 0.01557 | 1,921.12 | 0x95...2adf | |
| 05/09/2025 | 7:11:19 PM | buy | $379.79 | $0.3622 | 16.33 | 0.01557 | 1,048.44 | 0x54...3360 | |
| 05/09/2025 | 7:08:16 PM | buy | $422.91 | $0.3622 | 18.18 | 0.01557 | 1,167.58 | 0x57...9afe | |
| 05/09/2025 | 7:05:37 PM | buy | $57.96 | $0.3621 | 2.49 | 0.01557 | 160.03 | 0x22...8eca | |
| 05/09/2025 | 7:05:21 PM | buy | $229.23 | $0.3621 | 9.85 | 0.01557 | 632.93 | 0xa1...c298 | |
| 05/09/2025 | 7:01:15 PM | buy | $1,950.77 | $0.362 | 83.87 | 0.01556 | 5,387.43 | 0x4b...91c9 | |
| 05/09/2025 | 7:00:14 PM | buy | $250.37 | $0.362 | 10.76 | 0.01556 | 691.64 | 0xc7...f437 | |
| 05/09/2025 | 6:57:49 PM | buy | $38.6 | $0.3619 | 1.66 | 0.01556 | 106.64 | 0x74...110e | |
| 05/09/2025 | 6:57:39 PM | buy | $204.39 | $0.3619 | 8.78 | 0.01556 | 564.66 | 0x53...29d2 | |
| 05/09/2025 | 6:57:24 PM | buy | $78.37 | $0.3619 | 3.37 | 0.01556 | 216.52 | 0x21...db01 | |
| 05/09/2025 | 6:57:12 PM | buy | $134.01 | $0.3619 | 5.76 | 0.01556 | 370.24 | 0x71...a181 |