- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-KET LPs
Info about WAVAX-KET pair
- Pooled WAVAX:
- 329.14
- Pooled KET:
- $1.87M
WAVAX/KET price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $30.02. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,667.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,746,098.65. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $19,765.15. The WAVAX/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/KET now?
The current liquidity of WAVAX/KET with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $19,765.15.
How many transactions are there in the WAVAX/KET pool in the last 24 hours?
The total transactions of WAVAX/KET is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/KET pool in the last 24 hours?
WAVAX/KET pool has a trading volume of $5,667.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to KET?
The exchange rate of 1 WAVAX to KET is 292.53, captured at 8:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.02 today.
WAVAX-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:32:00 PM | sell | $348.96 | $0.1026 | 11.62 | 0.003418 | 3,400 | 0xef...427f | |
| 09/16/2025 | 8:13:32 PM | buy | $149.16 | $0.1062 | 4.96 | 0.003539 | 1,403.62 | 0x8d...2370 | |
| 09/16/2025 | 8:10:33 PM | sell | $150.1 | $0.1031 | 4.99 | 0.003434 | 1,455.7 | 0x64...6c60 | |
| 09/16/2025 | 8:10:31 PM | sell | $200.13 | $0.1034 | 6.66 | 0.003445 | 1,934.65 | 0x9b...d6a6 | |
| 09/16/2025 | 7:57:41 PM | buy | $5.75 | $0.107 | 0.1912 | 0.003557 | 53.77 | 0x80...7285 | |
| 09/16/2025 | 5:41:20 PM | buy | $11.99 | $0.1077 | 0.3961 | 0.003556 | 111.38 | 0x62...5c9c | |
| 09/16/2025 | 5:36:00 PM | buy | $7.22 | $0.1078 | 0.238 | 0.003556 | 66.94 | 0x21...1792 | |
| 09/16/2025 | 5:28:56 PM | buy | $57.64 | $0.1078 | 1.9 | 0.003554 | 534.59 | 0xbe...9358 | |
| 09/16/2025 | 5:01:21 PM | buy | $153.91 | $0.1065 | 5.12 | 0.003547 | 1,444.34 | 0xd9...4a7c | |
| 09/16/2025 | 4:59:20 PM | buy | $40.14 | $0.1063 | 1.33 | 0.003541 | 377.38 | 0x46...5fb2 | |
| 09/16/2025 | 4:58:33 PM | sell | $1,019.06 | $0.1035 | 33.92 | 0.003446 | 9,844.11 | 0x5d...3a69 | |
| 09/16/2025 | 4:58:33 PM | buy | $276.77 | $0.1057 | 9.21 | 0.003519 | 2,618 | 0xee...8a42 | |
| 09/16/2025 | 2:58:08 PM | buy | $199.43 | $0.1069 | 6.67 | 0.003581 | 1,864.46 | 0x6a...713f | |
| 09/16/2025 | 2:58:07 PM | buy | $199.44 | $0.1065 | 6.67 | 0.003568 | 1,871.13 | 0x6a...d969 | |
| 09/16/2025 | 2:24:18 PM | buy | $108.49 | $0.1061 | 3.63 | 0.003559 | 1,021.92 | 0x77...383a | |
| 09/16/2025 | 1:03:31 PM | sell | $92.52 | $0.1051 | 3.04 | 0.003453 | 880.21 | 0x3f...81ab | |
| 09/16/2025 | 11:38:23 AM | sell | $23.52 | $0.1056 | 0.7708 | 0.003459 | 222.8 | 0x28...f768 | |
| 09/16/2025 | 10:56:36 AM | sell | $10.12 | $0.1062 | 0.3299 | 0.003462 | 95.29 | 0xb3...f129 | |
| 09/16/2025 | 10:48:11 AM | sell | $0.006131 | $0.1062 | 0.0001997 | 0.003463 | 0.05768 | 0x89...dfc1 | |
| 09/16/2025 | 10:46:19 AM | sell | $2.58 | $0.1062 | 0.08431 | 0.003463 | 24.34 | 0x8b...dd28 |