- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-JUICY LPs
Info about WAVAX-JUICY pair
- Pooled WAVAX:
- 1.43
- Pooled JUICY:
- $3.34M
WAVAX/JUICY price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $29.93. WAVAX price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $886.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,961,165.52. The liquidity pool contract is 0xD558b855363C75C72D3e326f18eDc18142934Df9 with total value locked (TVL) of $85.90. The WAVAX/JUICY trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/JUICY now?
The current liquidity of WAVAX/JUICY with the contract address 0xD558b855363C75C72D3e326f18eDc18142934Df9 is $85.90.
How many transactions are there in the WAVAX/JUICY pool in the last 24 hours?
The total transactions of WAVAX/JUICY is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/JUICY pool in the last 24 hours?
WAVAX/JUICY pool has a trading volume of $886.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to JUICY?
The exchange rate of 1 WAVAX to JUICY is 21,670.41, captured at 1:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.93 today.
WAVAX-JUICY price chart
| Date | Time | Price $ | Price JUICY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:54:14 PM | sell | $6.13 | $0.001381 | 0.205 | 0.00004614 | 4,442.51 | 0xf7...ae8f | |
| 09/17/2025 | 11:10:24 AM | sell | $24.71 | $0.001442 | 0.8254 | 0.00004816 | 17,136 | 0xe6...6daa | |
| 09/17/2025 | 11:04:49 AM | sell | $31.74 | $0.001446 | 1.06 | 0.00004832 | 21,943.58 | 0x62...23e1 | |
| 09/17/2025 | 11:04:49 AM | sell | $19.02 | $0.001445 | 0.6356 | 0.00004827 | 13,166.15 | 0x62...23e1 | |
| 09/17/2025 | 11:04:49 AM | sell | $38.01 | $0.001443 | 1.26 | 0.00004822 | 26,332.3 | 0x62...23e1 | |
| 09/17/2025 | 11:04:49 AM | sell | $191.26 | $0.001452 | 6.38 | 0.00004852 | 131,661.52 | 0x62...23e1 | |
| 09/17/2025 | 11:04:49 AM | sell | $6.39 | $0.001458 | 0.2137 | 0.0000487 | 4,388.71 | 0x62...23e1 | |
| 09/17/2025 | 10:57:19 AM | buy | $121.98 | $0.001484 | 4.07 | 0.00004958 | 82,172.54 | 0x40...afd2 | |
| 09/17/2025 | 10:57:16 AM | buy | $407.32 | $0.001469 | 13.6 | 0.00004908 | 277,177.64 | 0x74...0795 | |
| 09/17/2025 | 10:57:16 AM | buy | $1.77 | $0.001481 | 0.05918 | 0.00004947 | 1,196.25 | 0x75...a480 | |
| 09/17/2025 | 10:57:16 AM | buy | $5.98 | $0.00148 | 0.1999 | 0.00004946 | 4,040.94 | 0x36...3fd3 | |
| 09/17/2025 | 3:14:36 AM | buy | $4.03 | $0.001436 | 0.1338 | 0.00004765 | 2,809.35 | 0xda...e0cb | |
| 09/16/2025 | 10:04:01 PM | sell | $2.28 | $0.001393 | 0.07571 | 0.00004627 | 1,636.28 | 0xa4...b77b | |
| 09/16/2025 | 10:02:08 PM | buy | $3.98 | $0.001408 | 0.1324 | 0.00004677 | 2,831.5 | 0x09...3003 | |
| 09/16/2025 | 8:38:01 PM | buy | $3.09 | $0.00135 | 0.103 | 0.00004497 | 2,290.84 | 0x67...e3f5 | |
| 09/16/2025 | 8:37:12 PM | buy | $4.53 | $0.001292 | 0.1509 | 0.00004305 | 3,506.8 | 0xed...637b | |
| 09/16/2025 | 3:11:45 PM | buy | $1.49 | $0.00124 | 0.05 | 0.00004158 | 1,202.37 | 0x7f...8e2d | |
| 09/16/2025 | 1:37:29 PM | sell | $6.47 | $0.001277 | 0.2126 | 0.00004193 | 5,070.25 | 0xab...9d2f | |
| 09/16/2025 | 12:58:54 PM | buy | $5.23 | $0.001311 | 0.1718 | 0.0000431 | 3,986.85 | 0xf0...ea44 | |
| 09/16/2025 | 12:58:01 PM | buy | $1.2 | $0.001264 | 0.03953 | 0.00004155 | 951.33 | 0x7f...57b9 |