- WhatToFarm
- Avalanche
- Pharaoh Exchange
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 16.36M
- Pooled WAVAX:
- $0.02945
JUICY/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of JUICY token on DEX Pharaoh Exchange is $0.002794. JUICY price is down -15.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $87.36. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $2,794,851.97. The liquidity pool contract is 0xD558b855363C75C72D3e326f18eDc18142934Df9 with total value locked (TVL) of $1.17. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xD558b855363C75C72D3e326f18eDc18142934Df9 is $1.17.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $87.36 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0001404, captured at 10:56 PM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.002794 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:26:03 PM | sell | $5.92 | $0.002794 | 0.2976 | 0.0001404 | 2,119.47 | 0x47...6799 | |
| 06/06/2025 | 9:03:45 PM | buy | $1.04 | $0.002875 | 0.05367 | 0.0001471 | 364.76 | 0x03...b2f4 | |
| 06/06/2025 | 8:03:33 PM | buy | $1.94 | $0.002821 | 0.1 | 0.000145 | 689.38 | 0xb6...a761 | |
| 06/06/2025 | 6:57:40 PM | buy | $0.4227 | $0.002791 | 0.02171 | 0.0001433 | 151.44 | 0xc9...7c07 | |
| 06/06/2025 | 6:56:40 PM | buy | $0.7316 | $0.002768 | 0.03757 | 0.0001421 | 264.31 | 0x8b...ec0f | |
| 06/06/2025 | 6:27:39 PM | sell | $3.96 | $0.002778 | 0.2028 | 0.0001419 | 1,428.56 | 0x84...ca6d | |
| 06/06/2025 | 4:33:30 PM | buy | $1.58 | $0.002897 | 0.08043 | 0.0001467 | 548.17 | 0x03...0133 | |
| 06/06/2025 | 4:27:50 PM | sell | $3.99 | $0.002872 | 0.2024 | 0.0001454 | 1,391.51 | 0x30...2c41 | |
| 06/06/2025 | 3:55:50 PM | sell | $14.99 | $0.003078 | 0.759 | 0.0001557 | 4,872.42 | 0x5e...9181 | |
| 06/06/2025 | 3:48:47 PM | sell | $16.54 | $0.00323 | 0.8374 | 0.0001634 | 5,122.1 | 0x1a...4abb | |
| 06/06/2025 | 2:25:58 PM | sell | $8.06 | $0.003333 | 0.4093 | 0.000169 | 2,420.92 | 0xdb...7272 | |
| 06/06/2025 | 11:57:47 AM | buy | $9.44 | $0.003332 | 0.4872 | 0.0001718 | 2,835.16 | 0x61...5988 | |
| 06/06/2025 | 3:16:04 AM | buy | $0.9203 | $0.003175 | 0.0486 | 0.0001676 | 289.85 | 0x39...1b27 | |
| 06/06/2025 | 2:18:51 AM | sell | $11.24 | $0.003198 | 0.5958 | 0.0001695 | 3,514.57 | 0x56...7f71 | |
| 06/05/2025 | 11:38:33 PM | buy | $6.51 | $0.0033 | 0.3464 | 0.0001756 | 1,972.59 | 0x0b...fa43 | |
| 06/05/2025 | 9:53:34 PM | sell | $9.54 | $0.003248 | 0.511 | 0.0001739 | 2,938.61 | 0x7b...fef5 | |
| 06/05/2025 | 9:30:08 PM | sell | $15.97 | $0.003507 | 0.8613 | 0.0001891 | 4,553.57 | 0x7c...0be2 | |
| 06/05/2025 | 5:23:51 PM | buy | $3.86 | $0.003957 | 0.1962 | 0.0002009 | 976.4 | 0xe2...7485 | |
| 06/05/2025 | 3:19:56 PM | buy | $4.82 | $0.003925 | 0.2406 | 0.0001958 | 1,228.66 | 0xab...d5d6 | |
| 06/05/2025 | 3:16:16 PM | buy | $3.87 | $0.003824 | 0.1935 | 0.0001908 | 1,014.02 | 0x80...356d |