Info about JUICY-WAVAX pair
- Pooled JUICY:
- 15.69M
- Pooled WAVAX:
- $0.2733
JUICY/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of JUICY token on DEX Pharaoh Exchange is $0.001867. JUICY price is down -26.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $162.73. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $1,867,749.49. The liquidity pool contract is 0xD558b855363C75C72D3e326f18eDc18142934Df9 with total value locked (TVL) of $9.88. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xD558b855363C75C72D3e326f18eDc18142934Df9 is $9.88.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $162.73 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0001033, captured at 10:56 PM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.001867 today.
JUICY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:51:03 PM | buy | $4.11 | $0.001867 | 0.228 | 0.0001033 | 2,205.73 | 0xe6...577a | |
06/30/2025 | 9:50:28 PM | sell | $3.15 | $0.001821 | 0.1744 | 0.0001007 | 1,731.05 | 0x3c...2675 | |
06/30/2025 | 9:35:21 PM | sell | $0.08088 | $0.001857 | 0.004475 | 0.0001027 | 43.54 | 0x47...9127 | |
06/30/2025 | 9:34:32 PM | sell | $3.66 | $0.001901 | 0.2026 | 0.0001052 | 1,926.45 | 0x79...0216 | |
06/30/2025 | 9:34:23 PM | sell | $0.1154 | $0.001976 | 0.006385 | 0.0001093 | 58.38 | 0x41...1c28 | |
06/30/2025 | 9:34:24 PM | sell | $1.37 | $0.00196 | 0.07583 | 0.0001084 | 698.96 | 0x6f...301a | |
06/30/2025 | 9:33:36 PM | sell | $3.65 | $0.002021 | 0.2024 | 0.0001118 | 1,809.73 | 0xb9...0d17 | |
06/30/2025 | 9:31:32 PM | buy | $0.1223 | $0.002103 | 0.006768 | 0.0001164 | 58.14 | 0xc6...bdab | |
06/30/2025 | 9:31:18 PM | buy | $3.28 | $0.002064 | 0.1814 | 0.0001142 | 1,588.74 | 0x24...ea2c | |
06/30/2025 | 9:30:35 PM | buy | $9.23 | $0.001915 | 0.5109 | 0.0001059 | 4,820.3 | 0xc0...e933 | |
06/30/2025 | 9:26:03 PM | sell | $0.05767 | $0.001773 | 0.003191 | 0.00009813 | 32.52 | 0x96...6bc6 | |
06/30/2025 | 9:25:55 PM | sell | $10.53 | $0.001894 | 0.5827 | 0.0001048 | 5,559.41 | 0x04...92dd | |
06/30/2025 | 8:55:34 PM | sell | $0.1535 | $0.00203 | 0.008459 | 0.0001118 | 75.63 | 0xe3...2a0e | |
06/30/2025 | 8:55:20 PM | sell | $3.67 | $0.002076 | 0.2026 | 0.0001143 | 1,771.5 | 0x85...d45f | |
06/30/2025 | 8:52:27 PM | sell | $0.2089 | $0.00212 | 0.01151 | 0.0001168 | 98.53 | 0xad...c2c1 | |
06/30/2025 | 8:52:15 PM | sell | $4.35 | $0.002177 | 0.2399 | 0.0001199 | 2,000 | 0x35...e03f | |
06/30/2025 | 7:16:38 PM | sell | $0.0903 | $0.002212 | 0.00502 | 0.0001229 | 40.82 | 0xeb...5b01 | |
06/30/2025 | 7:16:00 PM | sell | $1.79 | $0.002231 | 0.1001 | 0.0001242 | 806.04 | 0x49...4f70 | |
06/30/2025 | 6:56:36 PM | sell | $0.1024 | $0.002252 | 0.005712 | 0.0001255 | 45.5 | 0x02...6b5e | |
06/30/2025 | 6:55:51 PM | buy | $1.79 | $0.002275 | 0.1 | 0.0001268 | 788.23 | 0x00...b972 |