- WhatToFarm
- Avalanche
- Pharaoh Exchange
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 10.95M
- Pooled WAVAX:
- $393.48
JUICY/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of JUICY token on DEX Pharaoh Exchange is $0.01096. JUICY price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $25,418.55. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $10,964,240.04. The liquidity pool contract is 0xD558b855363C75C72D3e326f18eDc18142934Df9 with total value locked (TVL) of $15,261.02. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xD558b855363C75C72D3e326f18eDc18142934Df9 is $15,261.02.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $25,418.55 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0005654, captured at 9:57 PM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.01096 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:25:52 PM | sell | $15.59 | $0.01096 | 0.8041 | 0.0005654 | 1,422.24 | 0x2a...4e7c | |
| 04/01/2025 | 5:40:13 PM | sell | $63.47 | $0.01111 | 3.22 | 0.0005654 | 5,710.86 | 0x54...c631 | |
| 04/01/2025 | 5:17:39 PM | buy | $98.86 | $0.01135 | 5.02 | 0.0005769 | 8,706.87 | 0x92...61f1 | |
| 04/01/2025 | 5:15:20 PM | buy | $1,351.47 | $0.01132 | 68.66 | 0.0005754 | 119,336.97 | 0xcb...f167 | |
| 04/01/2025 | 4:51:11 PM | sell | $298.38 | $0.01107 | 15.15 | 0.0005628 | 26,932.5 | 0x62...9b78 | |
| 04/01/2025 | 4:19:22 PM | sell | $313.48 | $0.01117 | 15.8 | 0.0005635 | 28,046.23 | 0x0a...e47f | |
| 04/01/2025 | 4:18:26 PM | sell | $396.79 | $0.01119 | 20 | 0.0005642 | 35,453.28 | 0x2f...831b | |
| 04/01/2025 | 4:15:45 PM | sell | $291.39 | $0.0112 | 14.69 | 0.0005649 | 26,003.25 | 0x5f...63f3 | |
| 04/01/2025 | 4:15:13 PM | sell | $257.2 | $0.01121 | 12.96 | 0.0005655 | 22,928.48 | 0x43...058c | |
| 04/01/2025 | 4:13:11 PM | sell | $114.14 | $0.01122 | 5.75 | 0.0005659 | 10,168.7 | 0x0d...1cb9 | |
| 04/01/2025 | 4:12:02 PM | sell | $199.37 | $0.01123 | 10.05 | 0.0005662 | 17,751 | 0x4f...38e3 | |
| 04/01/2025 | 3:53:11 PM | sell | $44.4 | $0.01123 | 2.23 | 0.0005665 | 3,950.37 | 0x1b...57f6 | |
| 04/01/2025 | 3:51:58 PM | sell | $247.2 | $0.01124 | 12.45 | 0.0005668 | 21,980.36 | 0x77...d617 | |
| 04/01/2025 | 3:50:00 PM | sell | $235.97 | $0.01125 | 11.9 | 0.0005674 | 20,973.24 | 0xb8...17ee | |
| 04/01/2025 | 3:45:26 PM | sell | $1.05 | $0.01122 | 0.05338 | 0.0005677 | 94.02 | 0x18...f8e5 | |
| 04/01/2025 | 3:17:53 PM | sell | $46.27 | $0.01118 | 2.34 | 0.0005678 | 4,135.31 | 0x48...9c63 | |
| 04/01/2025 | 3:12:10 PM | sell | $83.94 | $0.01108 | 4.3 | 0.0005684 | 7,574.25 | 0xbe...53a3 | |
| 04/01/2025 | 3:11:00 PM | sell | $959.97 | $0.0113 | 49.23 | 0.0005799 | 84,897.38 | 0xaa...e92b | |
| 04/01/2025 | 3:09:46 PM | sell | $885.54 | $0.01151 | 45.47 | 0.0005913 | 76,892.51 | 0x81...66fd | |
| 04/01/2025 | 3:01:51 PM | sell | $3,800.35 | $0.0116 | 195.57 | 0.0005974 | 327,369.29 | 0xa1...7439 |