- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ID-WAVAX LPs
Info about ID-WAVAX pair
- Pooled ID:
- 195.92M
- Pooled WAVAX:
- $1,760.35
ID/WAVAX price stats on Avalanche
As of July 14, 2025, the current price of ID token on DEX Pharaoh Exchange is $0.0007699. ID price is down -27.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $53,651.08. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $7,699,253.35. The liquidity pool contract is 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 with total value locked (TVL) of $188,027.32. The ID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ID/WAVAX now?
The current liquidity of ID/WAVAX with the contract address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 is $188,027.32.
How many transactions are there in the ID/WAVAX pool in the last 24 hours?
The total transactions of ID/WAVAX is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ID/WAVAX pool in the last 24 hours?
ID/WAVAX pool has a trading volume of $53,651.08 in the last 24 hours.
What is the exchange rate of 1 ID to WAVAX?
The exchange rate of 1 ID to WAVAX is 0.00003645, captured at 9:38 PM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.0007699 today.
ID-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:14:22 PM | sell | $82.41 | $0.0007699 | 3.9 | 0.00003645 | 107,049.12 | 0x73...6c71 | |
| 07/14/2025 | 7:00:01 PM | sell | $1,096.93 | $0.0007742 | 51.83 | 0.00003658 | 1.42M | 0xf6...a17c | |
| 07/14/2025 | 6:48:49 PM | sell | $366.84 | $0.0007801 | 17.28 | 0.00003675 | 470,249.38 | 0xf5...a946 | |
| 07/14/2025 | 6:39:52 PM | sell | $1.02 | $0.000781 | 0.04806 | 0.00003679 | 1,306.03 | 0x30...bc07 | |
| 07/14/2025 | 6:39:40 PM | sell | $163.25 | $0.0007814 | 7.69 | 0.00003681 | 208,921.87 | 0xbe...e135 | |
| 07/14/2025 | 6:00:35 PM | sell | $728.44 | $0.0007884 | 34.1 | 0.00003691 | 923,888.47 | 0xb4...7f90 | |
| 07/14/2025 | 6:00:02 PM | buy | $747.5 | $0.0008044 | 35 | 0.00003766 | 929,228.83 | 0xd4...383a | |
| 07/14/2025 | 5:55:45 PM | sell | $715.84 | $0.0007883 | 33.51 | 0.00003691 | 908,006.56 | 0xcc...afce | |
| 07/14/2025 | 5:55:26 PM | buy | $454.53 | $0.000805 | 21.28 | 0.00003769 | 564,614.87 | 0x11...e10e | |
| 07/14/2025 | 5:32:23 PM | sell | $571.67 | $0.0007907 | 26.71 | 0.00003695 | 722,959.14 | 0xb6...1a12 | |
| 07/14/2025 | 5:27:37 PM | sell | $103.05 | $0.0007927 | 4.81 | 0.00003703 | 130,000 | 0xd9...874c | |
| 07/14/2025 | 5:26:00 PM | sell | $46.39 | $0.0007941 | 2.16 | 0.00003704 | 58,419.2 | 0x47...6846 | |
| 07/14/2025 | 5:16:46 PM | sell | $277.85 | $0.0007953 | 12.95 | 0.00003708 | 349,353.39 | 0xb7...1eec | |
| 07/14/2025 | 5:16:28 PM | sell | $30.36 | $0.000796 | 1.41 | 0.00003711 | 38,146.52 | 0xfe...accb | |
| 07/14/2025 | 5:11:13 PM | sell | $59.61 | $0.0007962 | 2.77 | 0.00003712 | 74,865.48 | 0x55...5206 | |
| 07/14/2025 | 3:57:04 PM | buy | $144.12 | $0.0008086 | 6.75 | 0.00003787 | 178,224.74 | 0xe0...9d3b | |
| 07/14/2025 | 3:55:44 PM | buy | $170.59 | $0.0008068 | 8 | 0.00003783 | 211,428.27 | 0xad...2301 | |
| 07/14/2025 | 3:54:30 PM | buy | $533.12 | $0.0008051 | 25 | 0.00003775 | 662,107.87 | 0xb8...0a2d | |
| 07/14/2025 | 3:47:19 PM | buy | $82.62 | $0.0008108 | 3.84 | 0.00003768 | 101,887.4 | 0x8d...f5c0 | |
| 07/14/2025 | 3:45:37 PM | buy | $0.9202 | $0.0008106 | 0.04277 | 0.00003767 | 1,135.19 | 0x9c...6da5 |