- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ID-WAVAX LPs
Info about ID-WAVAX pair
- Pooled ID:
- 70.86M
- Pooled WAVAX:
- $360.63
ID/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of ID token on DEX Pharaoh Exchange is $0.001217. ID price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $74,439.98. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $12,174,844.00. The liquidity pool contract is 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 with total value locked (TVL) of $12,668.41. The ID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ID/WAVAX now?
The current liquidity of ID/WAVAX with the contract address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 is $12,668.41.
How many transactions are there in the ID/WAVAX pool in the last 24 hours?
The total transactions of ID/WAVAX is 401 in the last 24 hours, 201 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ID/WAVAX pool in the last 24 hours?
ID/WAVAX pool has a trading volume of $74,439.98 in the last 24 hours.
What is the exchange rate of 1 ID to WAVAX?
The exchange rate of 1 ID to WAVAX is 0.00006931, captured at 8:14 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.001217 today.
ID-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:06:48 AM | sell | $1,073.37 | $0.001217 | 61.11 | 0.00006931 | 881,634.31 | 0xb9...2b6f | |
| 06/21/2025 | 7:21:28 AM | sell | $57.94 | $0.001219 | 3.29 | 0.00006945 | 47,500 | 0xcd...b80e | |
| 06/21/2025 | 6:08:39 AM | sell | $1.96 | $0.00122 | 0.1119 | 0.00006945 | 1,611.8 | 0xee...5628 | |
| 06/21/2025 | 4:28:31 AM | sell | $49.37 | $0.001221 | 2.8 | 0.00006946 | 40,422.4 | 0x84...c533 | |
| 06/21/2025 | 4:23:56 AM | sell | $130.01 | $0.001221 | 7.39 | 0.00006948 | 106,400 | 0x11...2217 | |
| 06/21/2025 | 4:19:26 AM | sell | $141.2 | $0.001222 | 8.03 | 0.00006952 | 115,500 | 0xa6...7595 | |
| 06/21/2025 | 4:01:58 AM | sell | $63.99 | $0.001223 | 3.63 | 0.00006955 | 52,325.98 | 0x11...adb5 | |
| 06/21/2025 | 3:02:07 AM | sell | $59.79 | $0.001217 | 3.41 | 0.00006956 | 49,092.39 | 0x00...196f | |
| 06/21/2025 | 2:36:11 AM | sell | $170.61 | $0.001218 | 9.74 | 0.00006959 | 140,018.17 | 0xe1...e1f4 | |
| 06/21/2025 | 2:23:32 AM | sell | $592.02 | $0.00122 | 33.81 | 0.00006969 | 485,171.75 | 0x36...fc8e | |
| 06/21/2025 | 1:36:19 AM | sell | $1.67 | $0.001217 | 0.09601 | 0.00006977 | 1,376.14 | 0x4e...7b30 | |
| 06/21/2025 | 1:20:18 AM | buy | $61.28 | $0.001241 | 3.51 | 0.00007118 | 49,344.7 | 0x65...2c31 | |
| 06/21/2025 | 1:19:55 AM | buy | $55.92 | $0.001241 | 3.2 | 0.00007116 | 45,040.63 | 0x6a...0a72 | |
| 06/21/2025 | 1:19:47 AM | sell | $1.84 | $0.001216 | 0.1056 | 0.00006974 | 1,514.36 | 0xbb...eb25 | |
| 06/21/2025 | 1:16:02 AM | buy | $78.3 | $0.001241 | 4.48 | 0.00007114 | 63,077.68 | 0x30...4e03 | |
| 06/21/2025 | 1:15:51 AM | buy | $41.72 | $0.001241 | 2.39 | 0.00007113 | 33,620.96 | 0x69...65c2 | |
| 06/21/2025 | 1:14:57 AM | buy | $74.31 | $0.00124 | 4.25 | 0.00007111 | 59,891.53 | 0x9a...9153 | |
| 06/21/2025 | 1:14:03 AM | buy | $86 | $0.00124 | 4.92 | 0.00007109 | 69,326.12 | 0x03...6e33 | |
| 06/21/2025 | 1:12:51 AM | buy | $56.61 | $0.00124 | 3.24 | 0.00007107 | 45,647.57 | 0x02...48e8 | |
| 06/21/2025 | 1:11:03 AM | buy | $213.72 | $0.001239 | 12.24 | 0.00007104 | 172,421.05 | 0xd4...1f67 |