- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ID-WAVAX LPs
Info about ID-WAVAX pair
- Pooled ID:
- 155.59M
- Pooled WAVAX:
- $202.94
ID/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of ID token on DEX Pharaoh Exchange is $0.0009271. ID price is up 33.68% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $1,146,160.51. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $9,271,888.28. The liquidity pool contract is 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 with total value locked (TVL) of $10,029.07. The ID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ID/WAVAX now?
The current liquidity of ID/WAVAX with the contract address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 is $10,029.07.
How many transactions are there in the ID/WAVAX pool in the last 24 hours?
The total transactions of ID/WAVAX is 2111 in the last 24 hours, 971 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the ID/WAVAX pool in the last 24 hours?
ID/WAVAX pool has a trading volume of $1,146,160.51 in the last 24 hours.
What is the exchange rate of 1 ID to WAVAX?
The exchange rate of 1 ID to WAVAX is 0.00003752, captured at 10:42 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.0009271 today.
ID-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:35:58 AM | sell | $12.73 | $0.0009271 | 0.5154 | 0.00003752 | 13,736.44 | 0x1f...c313 | |
| 05/10/2025 | 10:33:43 AM | sell | $354.96 | $0.0009283 | 14.41 | 0.0000377 | 382,376.77 | 0x40...f3fc | |
| 05/10/2025 | 10:25:23 AM | buy | $195.84 | $0.0009483 | 7.96 | 0.00003854 | 206,522.71 | 0x7e...6b0b | |
| 05/10/2025 | 10:24:23 AM | buy | $1,236.29 | $0.0009312 | 50.24 | 0.00003785 | 1.33M | 0x8f...a7f7 | |
| 05/10/2025 | 10:21:03 AM | buy | $123 | $0.0009153 | 5 | 0.0000372 | 134,387.71 | 0x81...d481 | |
| 05/10/2025 | 10:20:10 AM | sell | $5.39 | $0.0008936 | 0.22 | 0.00003641 | 6,042.37 | 0x47...9896 | |
| 05/10/2025 | 10:19:43 AM | buy | $279.82 | $0.0009086 | 11.4 | 0.00003701 | 307,974.31 | 0x22...c04b | |
| 05/10/2025 | 10:10:59 AM | buy | $149.73 | $0.0008979 | 6.13 | 0.0000368 | 166,747.54 | 0x0f...94c1 | |
| 05/10/2025 | 10:09:31 AM | buy | $150.85 | $0.0008931 | 6.18 | 0.00003662 | 168,908.54 | 0x50...ab33 | |
| 05/10/2025 | 10:04:16 AM | sell | $113.64 | $0.000875 | 4.65 | 0.00003586 | 129,864.33 | 0x73...7ae3 | |
| 05/10/2025 | 10:02:33 AM | sell | $15.14 | $0.0008766 | 0.6205 | 0.00003592 | 17,272.49 | 0x86...43aa | |
| 05/10/2025 | 10:02:10 AM | sell | $59.67 | $0.0008774 | 2.44 | 0.00003596 | 68,008.29 | 0x6f...c7e0 | |
| 05/10/2025 | 10:01:05 AM | sell | $52.72 | $0.0008788 | 2.16 | 0.00003601 | 60,000 | 0x88...71ac | |
| 05/10/2025 | 9:58:50 AM | sell | $16.91 | $0.0008796 | 0.693 | 0.00003605 | 19,224.36 | 0x5b...ab4b | |
| 05/10/2025 | 9:57:03 AM | sell | $23.84 | $0.0008801 | 0.9772 | 0.00003607 | 27,092.22 | 0x12...9729 | |
| 05/10/2025 | 9:55:12 AM | sell | $9.72 | $0.0008763 | 0.4006 | 0.00003608 | 11,102.8 | 0x7d...6c93 | |
| 05/10/2025 | 9:52:57 AM | sell | $205.73 | $0.0008776 | 8.47 | 0.00003617 | 234,412.5 | 0x14...6e80 | |
| 05/10/2025 | 9:44:39 AM | sell | $19.23 | $0.0008792 | 0.7934 | 0.00003626 | 21,878.9 | 0x47...3d01 | |
| 05/10/2025 | 9:42:30 AM | sell | $36.65 | $0.0008798 | 1.51 | 0.00003628 | 41,663.93 | 0xae...6ce1 | |
| 05/10/2025 | 9:41:51 AM | sell | $15.3 | $0.0008803 | 0.6312 | 0.0000363 | 17,387.81 | 0x62...8eef |