WhatToFarm
/
Get started
12 Swap

Info about ID-WAVAX pair

Price USD
$0.003289
Price
0.0001575 WAVAX
TVL
$400,747.5
MKT CAP
$32.9M
5m
-0.00%
1h
-2.13%
4h
-0.21%
24h
-16.16%
Share
TXNS
306
Buys
57
Sells
249
Volume
124K
Telegram price alerts
Pair:
0xA021AA46e4FfC32a3494Dd859A9451654fd57376
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ID:
108.28M
Pooled WAVAX:
$2,133.91

ID/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of ID token on DEX Pharaoh Exchange is $0.003289. ID price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $124,179.03. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $32,894,144.39. The liquidity pool contract is 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 with total value locked (TVL) of $400,747.50. The ID/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ID/WAVAX with the contract address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 is $400,747.50.

The total transactions of ID/WAVAX is 306 in the last 24 hours, 57 of which are buy transactions, and 249 are sales transactions.

ID/WAVAX pool has a trading volume of $124,179.03 in the last 24 hours.

The exchange rate of 1 ID to WAVAX is 0.0001575, captured at 11:41 PM UTC.

The price of converting 1 ID to USD is $0.003289 today.

ID-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/202511:40:33 PMsell$14.49$0.0032890.6940.00015754,405.22
0x1ad...3B60
0xd8...44dd
06/01/202511:39:24 PMsell$14.15$0.0032890.67780.00015754,302.41
0x374...DEEd
0xfc...8aca
06/01/202511:28:30 PMbuy$91.42$0.0033554.370.000160727,242.57
0x6c7...b235
0x0a...29a0
06/01/202511:26:20 PMsell$12.68$0.0032880.60740.00015753,856.48
0x1ad...3B60
0x2c...97d3
06/01/202511:13:53 PMsell$10.48$0.0032880.5020.00015753,187.11
0x747...cA52
0x09...d57c
06/01/202511:01:58 PMsell$13.94$0.0032890.6680.00015754,240.9
0x1ad...3B60
0x7f...b66c
06/01/202510:50:52 PMsell$15.7$0.0032890.75210.00015754,774.57
0x1ad...3B60
0xad...6e0f
06/01/202510:42:49 PMbuy$0.002091$0.0033610.00010.00016070.6221
0x8CF...14C4
0x5e...bdd3
06/01/202510:38:17 PMsell$10.25$0.0032920.49050.00015753,114.02
0xd05...daC1
0x92...0791
06/01/202510:34:16 PMsell$3,465.82$0.003309165.810.00015831.05M
0x3cf...b142
0xd4...81c8
06/01/202510:31:03 PMbuy$0.00209$0.0033930.00010.00016230.6159
0x075...9999
0x4a...c5dc
06/01/202510:24:22 PMsell$12.41$0.0033260.5940.00015913,732.97
0xEf5...4FF9
0xd9...9047
06/01/202510:23:43 PMbuy$271.71$0.003392130.000162380,095.41
0x842...baE9
0xbb...a2f3
06/01/202510:12:45 PMsell$10.2$0.0033190.4890.0001593,075.32
0xb60...3933
0xbe...4c47
06/01/20259:44:50 PMbuy$2,042.96$0.00336798.130.0001617606,590.26
0x842...baE9
0x51...0b4d
06/01/20259:36:14 PMsell$13.17$0.0032910.63270.00015814,001.96
0x253...6CDD
0xed...2c02
06/01/20259:32:11 PMbuy$569.4$0.00334927.40.0001611169,997.74
0x27D...3326
0x00...b494
06/01/20259:28:42 PMsell$1,147.1$0.00328555.190.0001581349,125
0xd5C...fD89
0x28...44ad
06/01/20259:27:27 PMsell$1,574.96$0.00329875.780.0001587477,445.39
0xe47...1B66
0x62...b476
06/01/20259:11:02 PMsell$10.34$0.0032960.49920.0001593,138.27
0xEf5...4FF9
0x00...590a