- WhatToFarm
- Avalanche
- Pharaoh Exchange
- H4SH-WAVAX LPs
Info about H4SH-WAVAX pair
- Pooled H4SH:
- 59.61M
- Pooled WAVAX:
- $124.58
H4SH/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of H4SH token on DEX Pharaoh Exchange is $0.0003461. H4SH price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $224.30. H4SH token contract is 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a with a market cap $346,195.07. The liquidity pool contract is 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f with total value locked (TVL) of $23,821.14. The H4SH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of H4SH/WAVAX now?
The current liquidity of H4SH/WAVAX with the contract address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f is $23,821.14.
How many transactions are there in the H4SH/WAVAX pool in the last 24 hours?
The total transactions of H4SH/WAVAX is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the H4SH/WAVAX pool in the last 24 hours?
H4SH/WAVAX pool has a trading volume of $224.30 in the last 24 hours.
What is the exchange rate of 1 H4SH to WAVAX?
The exchange rate of 1 H4SH to WAVAX is 0.00001354, captured at 11:16 AM UTC.
How much is 1 H4SH in dollars?
The price of converting 1 H4SH to USD is $0.0003461 today.
H4SH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:00:23 AM | sell | $15.99 | $0.0003461 | 0.6258 | 0.00001354 | 46,194.85 | 0xde...1d30 | |
| 05/12/2025 | 9:59:59 AM | sell | $16 | $0.0003508 | 0.6265 | 0.00001372 | 45,633.37 | 0xbc...637d | |
| 05/12/2025 | 9:40:03 AM | sell | $9.22 | $0.0003569 | 0.3586 | 0.00001387 | 25,853.64 | 0x54...12ea | |
| 05/12/2025 | 9:17:52 AM | sell | $5.39 | $0.0003598 | 0.209 | 0.00001395 | 14,978.15 | 0x29...7365 | |
| 05/12/2025 | 8:56:01 AM | sell | $2.28 | $0.0003598 | 0.08908 | 0.00001399 | 6,363.36 | 0xc7...ea58 | |
| 05/12/2025 | 8:01:02 AM | sell | $11.05 | $0.0003652 | 0.426 | 0.00001407 | 30,272.27 | 0xf7...ff94 | |
| 05/12/2025 | 7:39:09 AM | sell | $1.14 | $0.0003752 | 0.04308 | 0.00001414 | 3,046.07 | 0x79...7676 | |
| 05/12/2025 | 7:28:51 AM | sell | $8.22 | $0.0003782 | 0.3087 | 0.00001419 | 21,748.12 | 0x9c...d8ee | |
| 05/12/2025 | 7:26:24 AM | sell | $7.92 | $0.00038 | 0.2978 | 0.00001428 | 20,851.73 | 0x5a...b911 | |
| 05/12/2025 | 6:33:35 AM | sell | $6.36 | $0.0003623 | 0.2522 | 0.00001436 | 17,555.83 | 0xd7...4f72 | |
| 05/12/2025 | 6:17:25 AM | sell | $6.71 | $0.0003625 | 0.2675 | 0.00001444 | 18,525.97 | 0xec...578e | |
| 05/12/2025 | 5:49:19 AM | sell | $34.88 | $0.0003671 | 1.39 | 0.00001469 | 95,013.08 | 0x24...84fb | |
| 05/12/2025 | 3:47:34 AM | sell | $7.02 | $0.0003745 | 0.2802 | 0.00001494 | 18,751 | 0x8f...3c7e | |
| 05/12/2025 | 1:32:30 AM | sell | $5.73 | $0.000373 | 0.231 | 0.00001502 | 15,377.6 | 0x71...2648 | |
| 05/11/2025 | 10:29:05 PM | sell | $12.78 | $0.0003766 | 0.5135 | 0.00001513 | 33,932.76 | 0x17...d800 | |
| 05/11/2025 | 8:12:47 PM | sell | $11.97 | $0.0003776 | 0.4849 | 0.00001528 | 31,718.14 | 0x5e...4a69 | |
| 05/11/2025 | 8:12:24 PM | sell | $5.4 | $0.0003803 | 0.2188 | 0.00001539 | 14,214.73 | 0x22...9e7b | |
| 05/11/2025 | 7:13:59 PM | sell | $1.78 | $0.0003833 | 0.07193 | 0.00001544 | 4,658.56 | 0xb1...a129 | |
| 05/11/2025 | 6:39:08 PM | sell | $16.02 | $0.0003831 | 0.6503 | 0.00001555 | 41,818.19 | 0x17...66dc | |
| 05/11/2025 | 6:32:15 PM | sell | $6.66 | $0.0003867 | 0.2705 | 0.00001569 | 17,240.93 | 0xa5...ee43 |