- WhatToFarm
- Avalanche
- Pharaoh Exchange
- H4SH-WAVAX LPs
Info about H4SH-WAVAX pair
- Pooled H4SH:
- 60.72M
- Pooled WAVAX:
- $112.27
H4SH/WAVAX price stats on Avalanche
As of May 23, 2025, the current price of H4SH token on DEX Pharaoh Exchange is $0.0002573. H4SH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.62. H4SH token contract is 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a with a market cap $257,385.75. The liquidity pool contract is 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f with total value locked (TVL) of $18,484.60. The H4SH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of H4SH/WAVAX now?
The current liquidity of H4SH/WAVAX with the contract address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f is $18,484.60.
How many transactions are there in the H4SH/WAVAX pool in the last 24 hours?
The total transactions of H4SH/WAVAX is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H4SH/WAVAX pool in the last 24 hours?
H4SH/WAVAX pool has a trading volume of $146.62 in the last 24 hours.
What is the exchange rate of 1 H4SH to WAVAX?
The exchange rate of 1 H4SH to WAVAX is 0.00001011, captured at 9:17 AM UTC.
How much is 1 H4SH in dollars?
The price of converting 1 H4SH to USD is $0.0002573 today.
H4SH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:54:05 AM | sell | $5.61 | $0.0002573 | 0.2205 | 0.00001011 | 21,800 | 0x15...1d80 | |
| 05/23/2025 | 8:20:58 AM | sell | $2.29 | $0.0002553 | 0.09132 | 0.00001015 | 8,994.02 | 0x4a...06d3 | |
| 05/23/2025 | 8:15:27 AM | sell | $0.7617 | $0.0002557 | 0.03028 | 0.00001016 | 2,978.53 | 0x4c...9dcc | |
| 05/23/2025 | 7:52:17 AM | sell | $3.64 | $0.0002558 | 0.1451 | 0.00001019 | 14,246.23 | 0x8f...7618 | |
| 05/23/2025 | 3:18:19 AM | sell | $1.09 | $0.000263 | 0.04258 | 0.00001021 | 4,168.85 | 0x61...7f43 | |
| 05/22/2025 | 11:39:16 PM | sell | $2.94 | $0.0002564 | 0.1177 | 0.00001023 | 11,502.32 | 0x09...d20a | |
| 05/22/2025 | 11:38:34 PM | sell | $3.36 | $0.0002572 | 0.1343 | 0.00001026 | 13,082.54 | 0x97...34b4 | |
| 05/22/2025 | 10:59:29 PM | sell | $12.54 | $0.0002581 | 0.5028 | 0.00001034 | 48,602.96 | 0x76...4f98 | |
| 05/22/2025 | 7:57:31 PM | sell | $20.72 | $0.0002639 | 0.8255 | 0.00001051 | 78,521.59 | 0x2f...1fe3 | |
| 05/22/2025 | 7:56:19 PM | sell | $9.92 | $0.0002678 | 0.3952 | 0.00001066 | 37,048.54 | 0x56...6fcc | |
| 05/22/2025 | 5:49:04 PM | sell | $5.68 | $0.0002706 | 0.2257 | 0.00001074 | 20,997.21 | 0x94...541e | |
| 05/22/2025 | 2:58:03 PM | sell | $6.52 | $0.0002721 | 0.2591 | 0.00001081 | 23,965.91 | 0xe8...c401 | |
| 05/22/2025 | 9:59:28 AM | buy | $69.49 | $0.0002621 | 2.83 | 0.00001069 | 265,099.53 | 0x81...a361 | |
| 05/22/2025 | 9:51:52 AM | sell | $1.17 | $0.0002485 | 0.048 | 0.00001013 | 4,734.59 | 0x26...780a | |
| 05/22/2025 | 9:19:46 AM | sell | $0.8103 | $0.0002485 | 0.03309 | 0.00001014 | 3,260.34 | 0x0d...202e | |
| 05/22/2025 | 8:52:46 AM | sell | $3.8 | $0.0002476 | 0.1563 | 0.00001017 | 15,370.24 | 0xf7...d648 | |
| 05/22/2025 | 6:01:18 AM | sell | $2.12 | $0.0002438 | 0.08878 | 0.0000102 | 8,701 | 0xae...b8ee | |
| 05/22/2025 | 3:21:02 AM | sell | $2.24 | $0.0002402 | 0.09553 | 0.00001022 | 9,341.68 | 0xc1...a4b5 | |
| 05/22/2025 | 12:40:32 AM | sell | $6.21 | $0.0002392 | 0.2666 | 0.00001027 | 25,958.32 | 0x38...ca38 | |
| 05/21/2025 | 10:27:44 PM | sell | $1.83 | $0.0002346 | 0.08049 | 0.00001031 | 7,803.55 | 0xeb...0591 |