WhatToFarm
/
Get started
12 Swap

Info about H4SH-WAVAX pair

Price USD
$0.00009875
Price
0.05499 WAVAX
TVL
$9,103.09
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled H4SH:
82.52M
Pooled WAVAX:
$113.2

H4SH/WAVAX price stats on Avalanche

As of July 3, 2025, the current price of H4SH token on DEX Pharaoh Exchange is $0.00009875. H4SH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H4SH token contract is 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a with a market cap $98,751.53. The liquidity pool contract is 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f with total value locked (TVL) of $9,103.09. The H4SH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of H4SH/WAVAX with the contract address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f is $9,103.09.

The total transactions of H4SH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H4SH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H4SH to WAVAX is 0.00000499, captured at 4:56 AM UTC.

The price of converting 1 H4SH to USD is $0.00009875 today.

H4SH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/16/20253:29:41 PMsell$10.75$0.000098750.54370.05499108,952.6
0x1f9...F082
0xdc...fd42
06/16/20251:10:57 PMsell$17.19$0.000097940.87970.055009175,602.16
0xED8...a4d2
0xfe...c5a7
06/15/202511:31:15 PMsell$14.75$0.00009620.77150.055032153,332.14
0xc2F...8720
0x39...86d1
06/15/20259:33:58 PMsell$30.53$0.00009541.620.055064320,084.66
0x086...01a2
0x07...2980
06/13/20253:21:25 PMsell$36.39$0.000098571.880.055112369,223.88
0x102...ea38
0x6c...3944
06/13/20251:01:00 PMsell$1.8$0.00009830.09420.05513918,331.21
0xF6E...41aD
0x2c...f7a0
06/13/202511:52:39 AMsell$6.5$0.000098670.3390.05514565,905
0x0dB...7c76
0x3c...31a1
06/13/20256:23:53 AMsell$10.53$0.000097330.55850.055157108,289.39
0x903...76Dc
0xdf...172e
06/12/20255:01:15 PMsell$1.67$0.00010890.079640.05516615,416.04
0xf16...6327
0x73...7def
06/12/20254:26:49 PMsell$30.52$0.00010921.440.055187279,451.67
0x9b8...b96d
0x2c...5bc4
06/12/20251:23:46 PMsell$72.37$0.00011043.440.055254655,233.43
0xDF1...1253
0xaa...7273
06/12/202512:11:41 PMsell$47.64$0.00011082.290.055334429,800.47
0x777...833D
0x96...33d3
06/12/202510:28:42 AMsell$12.95$0.00011260.61840.055374115,072.19
0xAE1...B452
0x27...8ce1
06/11/20254:38:00 PMsell$50.46$0.00012162.240.055414414,758.73
0x8e5...0bC8
0x4c...a108
06/11/202512:35:37 PMsell$66.18$0.00012232.960.055488540,908.93
0x777...c824
0x93...b7a0
06/11/202511:57:39 AMsell$27.51$0.00012171.250.055547226,052.11
0x9D4...F45C
0xbd...52db
06/10/20255:55:59 PMsell$69.35$0.00012283.160.05561564,454.04
0xa37...5d6D
0x67...542a
06/10/20255:16:13 PMsell$6.97$0.0001240.3180.0556656,192.4
0x4b2...FF3E
0x65...e3c7
06/10/20255:06:21 PMsell$29.13$0.00012411.330.055684234,630.38
0xB4F...cEe9
0x6a...1c6b
06/10/20257:58:54 AMsell$12.98$0.00012410.59710.055712104,534.03
0x31c...B52d
0xa9...363a