WhatToFarm
/
12 Swap

Info about H4SH-WAVAX pair

Price USD
$0.0002573
Price
0.00001011 WAVAX
TVL
$18,484.6
MKT CAP
$257.4K
5m
0%
1h
0.64%
4h
0.60%
24h
3.55%
Share
TXNS
15
Buys
1
Sells
14
Volume
147
Telegram price alerts
Pair:
0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled H4SH:
60.72M
Pooled WAVAX:
$112.27

H4SH/WAVAX price stats on Avalanche

As of May 23, 2025, the current price of H4SH token on DEX Pharaoh Exchange is $0.0002573. H4SH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.62. H4SH token contract is 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a with a market cap $257,385.75. The liquidity pool contract is 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f with total value locked (TVL) of $18,484.60. The H4SH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of H4SH/WAVAX with the contract address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f is $18,484.60.

The total transactions of H4SH/WAVAX is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

H4SH/WAVAX pool has a trading volume of $146.62 in the last 24 hours.

The exchange rate of 1 H4SH to WAVAX is 0.00001011, captured at 9:17 AM UTC.

The price of converting 1 H4SH to USD is $0.0002573 today.

H4SH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20258:54:05 AMsell$5.61$0.00025730.22050.0000101121,8000x15...1d80
05/23/20258:20:58 AMsell$2.29$0.00025530.091320.000010158,994.020x4a...06d3
05/23/20258:15:27 AMsell$0.7617$0.00025570.030280.000010162,978.530x4c...9dcc
05/23/20257:52:17 AMsell$3.64$0.00025580.14510.0000101914,246.230x8f...7618
05/23/20253:18:19 AMsell$1.09$0.0002630.042580.000010214,168.850x61...7f43
05/22/202511:39:16 PMsell$2.94$0.00025640.11770.0000102311,502.320x09...d20a
05/22/202511:38:34 PMsell$3.36$0.00025720.13430.0000102613,082.540x97...34b4
05/22/202510:59:29 PMsell$12.54$0.00025810.50280.0000103448,602.960x76...4f98
05/22/20257:57:31 PMsell$20.72$0.00026390.82550.0000105178,521.590x2f...1fe3
05/22/20257:56:19 PMsell$9.92$0.00026780.39520.0000106637,048.540x56...6fcc
05/22/20255:49:04 PMsell$5.68$0.00027060.22570.0000107420,997.210x94...541e
05/22/20252:58:03 PMsell$6.52$0.00027210.25910.0000108123,965.910xe8...c401
05/22/20259:59:28 AMbuy$69.49$0.00026212.830.00001069265,099.530x81...a361
05/22/20259:51:52 AMsell$1.17$0.00024850.0480.000010134,734.590x26...780a
05/22/20259:19:46 AMsell$0.8103$0.00024850.033090.000010143,260.340x0d...202e
05/22/20258:52:46 AMsell$3.8$0.00024760.15630.0000101715,370.240xf7...d648
05/22/20256:01:18 AMsell$2.12$0.00024380.088780.00001028,7010xae...b8ee
05/22/20253:21:02 AMsell$2.24$0.00024020.095530.000010229,341.680xc1...a4b5
05/22/202512:40:32 AMsell$6.21$0.00023920.26660.0000102725,958.320x38...ca38
05/21/202510:27:44 PMsell$1.83$0.00023460.080490.000010317,803.550xeb...0591