- WhatToFarm
- Avalanche
- Pharaoh Exchange
- HLP0-USDC LPs
Info about HLP0-USDC pair
- Pooled HLP0:
- 174,640.93
- Pooled USDC:
- $90,012.92
HLP0/USDC price stats on Avalanche
As of August 22, 2025, the current price of HLP0 token on DEX Pharaoh Exchange is $1.02. HLP0 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $183,059.89. HLP0 token contract is 0x3D75F2BB8aBcDBd1e27443cB5CBCE8A668046C81 with a market cap $28,082,229.48. The liquidity pool contract is 0x70eed1eBAe378bAD486fB0493ABEc3c0bd122E17 with total value locked (TVL) of $268,983.02. The HLP0/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HLP0/USDC now?
The current liquidity of HLP0/USDC with the contract address 0x70eed1eBAe378bAD486fB0493ABEc3c0bd122E17 is $268,983.02.
How many transactions are there in the HLP0/USDC pool in the last 24 hours?
The total transactions of HLP0/USDC is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HLP0/USDC pool in the last 24 hours?
HLP0/USDC pool has a trading volume of $183,059.89 in the last 24 hours.
What is the exchange rate of 1 HLP0 to USDC?
The exchange rate of 1 HLP0 to USDC is 1.02, captured at 5:16 PM UTC.
How much is 1 HLP0 in dollars?
The price of converting 1 HLP0 to USD is $1.02 today.
HLP0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:58:10 PM | buy | $1,728.57 | $1.02 | 1,728.57 | 1.02 | 1,686.76 | 0xd5...f6e5 | |
| 08/22/2025 | 11:31:15 AM | sell | $5.55 | $1.01 | 5.55 | 1.01 | 5.45 | 0x49...643a | |
| 08/22/2025 | 10:12:02 AM | sell | $12.12 | $1.01 | 12.12 | 1.01 | 11.89 | 0x68...2f91 | |
| 08/22/2025 | 9:47:33 AM | sell | $5,245.59 | $1.01 | 5,245.59 | 1.01 | 5,146.97 | 0xde...0889 | |
| 08/22/2025 | 7:35:46 AM | sell | $3.07 | $1.01 | 3.07 | 1.01 | 3.01 | 0x3a...b606 | |
| 08/22/2025 | 2:29:14 AM | sell | $0.0666 | $1.01 | 0.0666 | 1.01 | 0.06535 | 0x2a...e4e4 | |
| 08/22/2025 | 2:29:14 AM | sell | $0.06445 | $1.01 | 0.06445 | 1.01 | 0.06324 | 0x2a...e4e4 | |
| 08/21/2025 | 11:41:13 PM | sell | $104.53 | $1.01 | 104.53 | 1.01 | 102.56 | 0x41...fdeb | |
| 08/21/2025 | 11:34:34 PM | sell | $2.66 | $1.01 | 2.66 | 1.01 | 2.61 | 0x5a...e784 | |
| 08/21/2025 | 11:16:13 PM | sell | $31.44 | $1.01 | 31.44 | 1.01 | 30.85 | 0x4c...0b6b | |
| 08/21/2025 | 8:58:18 PM | sell | $25,479.33 | $1.01 | 25,479.33 | 1.01 | 25,000.11 | 0x0d...3b48 | |
| 08/21/2025 | 8:50:15 PM | buy | $72.26 | $1.02 | 72.26 | 1.02 | 70.52 | 0x8a...1a71 | |
| 08/21/2025 | 8:46:03 PM | sell | $48,482.91 | $1.01 | 48,482.91 | 1.01 | 47,570.17 | 0xf5...a580 | |
| 08/21/2025 | 8:29:17 PM | sell | $84.05 | $1.01 | 84.05 | 1.01 | 82.47 | 0x37...986c | |
| 08/21/2025 | 8:26:29 PM | buy | $1,424.51 | $1.02 | 1,424.51 | 1.02 | 1,390 | 0x41...bd76 | |
| 08/21/2025 | 6:54:15 PM | buy | $99,989.95 | $1.02 | 99,989.95 | 1.02 | 97,570.17 | 0x76...66bf | |
| 08/21/2025 | 6:08:18 PM | sell | $81.94 | $1.01 | 81.94 | 1.01 | 80.4 | 0x58...9eab | |
| 08/21/2025 | 4:14:02 PM | sell | $15.35 | $1.01 | 15.35 | 1.01 | 15.06 | 0xc6...5ae3 | |
| 08/21/2025 | 4:06:09 PM | sell | $21.41 | $1.01 | 21.41 | 1.01 | 21.01 | 0x85...a73e | |
| 08/21/2025 | 3:58:16 PM | sell | $26.64 | $1.01 | 26.64 | 1.01 | 26.14 | 0xef...7013 |