- WhatToFarm
- Avalanche
- Pharaoh Exchange
- HEFE-WAVAX LPs
Info about HEFE-WAVAX pair
- Pooled HEFE:
- 406,975.61
- Pooled WAVAX:
- $1.7
HEFE/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of HEFE token on DEX Pharaoh Exchange is $0.0006321. HEFE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.78. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $436,445.19. The liquidity pool contract is 0x7a02148E4Af381735fAcA391cd2D781b8F1Ed272 with total value locked (TVL) of $301.27. The HEFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/WAVAX now?
The current liquidity of HEFE/WAVAX with the contract address 0x7a02148E4Af381735fAcA391cd2D781b8F1Ed272 is $301.27.
How many transactions are there in the HEFE/WAVAX pool in the last 24 hours?
The total transactions of HEFE/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEFE/WAVAX pool in the last 24 hours?
HEFE/WAVAX pool has a trading volume of $49.78 in the last 24 hours.
What is the exchange rate of 1 HEFE to WAVAX?
The exchange rate of 1 HEFE to WAVAX is 0.00002452, captured at 10:06 PM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.0006321 today.
HEFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:28:08 AM | sell | $1.26 | $0.0006321 | 0.04904 | 0.00002452 | 2,000 | 0x35...6f7a | |
| 09/19/2024 | 12:16:53 AM | sell | $6.74 | $0.0006815 | 0.2642 | 0.0000267 | 9,894.54 | 0xc8...0af9 | |
| 09/18/2024 | 10:59:58 PM | sell | $12.24 | $0.000655 | 0.5106 | 0.00002731 | 18,697.28 | 0x66...7168 | |
| 09/18/2024 | 2:49:11 PM | buy | $17.35 | $0.0006412 | 0.75 | 0.00002771 | 27,059.29 | 0xee...74e9 | |
| 09/18/2024 | 8:02:30 AM | sell | $12.17 | $0.000638 | 0.5156 | 0.00002702 | 19,079.18 | 0xf2...4751 | |
| 09/15/2024 | 4:59:16 PM | sell | $23.28 | $0.000685 | 0.9494 | 0.00002793 | 33,987.45 | 0x58...3dc8 | |
| 09/15/2024 | 3:28:00 AM | buy | $22.4 | $0.0007196 | 0.8888 | 0.00002854 | 31,138.88 | 0x88...adb5 | |
| 09/14/2024 | 4:08:44 PM | buy | $2.39 | $0.0007141 | 0.09379 | 0.00002793 | 3,357.74 | 0x70...7a4f | |
| 09/14/2024 | 10:54:18 AM | sell | $12.36 | $0.0006829 | 0.5003 | 0.00002762 | 18,109.08 | 0x59...129d | |
| 09/14/2024 | 10:43:54 AM | sell | $0.5034 | $0.0006923 | 0.02032 | 0.00002795 | 727.18 | 0x93...e31e | |
| 09/13/2024 | 8:04:10 PM | buy | $18.5 | $0.0006923 | 0.75 | 0.00002806 | 26,727.14 | 0xd0...4143 | |
| 09/13/2024 | 9:41:21 AM | sell | $18.89 | $0.000655 | 0.794 | 0.00002753 | 28,839.29 | 0x38...9ce0 | |
| 09/13/2024 | 5:52:12 AM | sell | $3.95 | $0.0006706 | 0.166 | 0.00002813 | 5,900.55 | 0x14...9166 | |
| 09/12/2024 | 2:46:28 AM | sell | $16.33 | $0.0006806 | 0.688 | 0.00002866 | 24,000 | 0x77...0d84 | |
| 09/12/2024 | 12:20:41 AM | sell | $6.1 | $0.0006839 | 0.2611 | 0.00002927 | 8,921.22 | 0x37...c6e7 | |
| 09/11/2024 | 2:51:15 PM | sell | $4.84 | $0.00068 | 0.2108 | 0.00002957 | 7,129.64 | 0x50...b282 | |
| 09/11/2024 | 1:48:32 PM | sell | $2.34 | $0.0006973 | 0.1 | 0.00002977 | 3,359.62 | 0x6c...f52d | |
| 09/10/2024 | 3:36:04 PM | sell | $9.37 | $0.0007232 | 0.3901 | 0.00003008 | 12,966.34 | 0xe4...e9ba | |
| 09/10/2024 | 3:33:03 PM | buy | $19.75 | $0.0007339 | 0.8188 | 0.00003042 | 26,918.36 | 0x61...5956 | |
| 09/10/2024 | 4:37:44 AM | buy | $4.73 | $0.0007041 | 0.2 | 0.00002976 | 6,719.41 | 0xc3...edbb |