WhatToFarm
/
Get started
12 Swap

Info about HEFE-WAVAX pair

Price USD
$0.0002794
Price
0.055675 WAVAX
TVL
$1,058.31
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x7a02148E4Af381735fAcA391cd2D781b8F1Ed272
HEFE:
0x18E3605B13F10016901eAC609b9E188CF7c18973
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HEFE:
2.05M
Pooled WAVAX:
$9.85

HEFE/WAVAX price stats on Avalanche

As of December 17, 2024, the current price of HEFE token on DEX Pharaoh Exchange is $0.0002794. HEFE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.47. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $192,919.89. The liquidity pool contract is 0x7a02148E4Af381735fAcA391cd2D781b8F1Ed272 with total value locked (TVL) of $1,058.31. The HEFE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HEFE/WAVAX with the contract address 0x7a02148E4Af381735fAcA391cd2D781b8F1Ed272 is $1,058.31.

The total transactions of HEFE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HEFE/WAVAX pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 HEFE to WAVAX is 0.000005675, captured at 3:52 AM UTC.

The price of converting 1 HEFE to USD is $0.0002794 today.

HEFE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/17/20243:44:33 AMsell$0.4288$0.00027940.008710.0556751,534.66
0xCAf...1544
0x1e...11bf
12/16/20243:18:34 PMsell$9.04$0.00028480.18370.05578731,750
0x9d7...1A8e
0x9b...e31c
12/13/20249:51:01 PMsell$1.03$0.00032370.020060.056273,199.85
0x647...0534
0x77...db30
12/13/20249:20:39 PMsell$1.04$0.00032490.02020.0562943,210.53
0x814...56D4
0x1e...eb33
12/13/20249:03:32 PMsell$0.5245$0.00032590.010150.0563131,609.28
0x77e...BF50
0xda...d457
12/12/202410:26:26 PMsell$0.8648$0.00033090.016530.0563292,612.79
0xbA1...ff93
0x77...08d2
12/12/202410:13:36 PMsell$5.24$0.00033310.10080.05640115,750.96
0x8b5...5bEa
0x2f...dd07
12/09/20244:32:57 PMsell$19.84$0.00033220.4010.05671259,747.71
0xAeE...d11e
0x2c...d45b
12/08/20244:04:39 PMsell$18.75$0.00037390.35770.05713450,148.43
0xFCF...6c98
0xc7...2101
12/08/20241:12:40 PMsell$21.19$0.00037810.40850.05728956,051.34
0xf68...998b
0x12...8336
12/08/20241:12:40 PMsell$36.92$0.00038820.71170.05748495,104.64
0x140...D773
0xda...2ea3
12/08/20247:38:17 AMsell$0.5983$0.00039070.011650.0576111,531.39
0xFf4...B594
0x3d...63ac
12/07/202411:38:15 PMsell$40.17$0.00040240.77360.0577599,827.11
0xDCE...3b2C
0xf7...de66
12/07/20245:35:35 PMsell$11.17$0.00041260.21470.05792727,088.58
0xB0A...2482
0x53...d97b
12/07/20244:50:04 PMsell$53.49$0.00042721.020.05815125,211.04
0x305...feBE
0xde...2507
12/07/20241:39:08 PMsell$26.63$0.00043820.51250.05843360,778.04
0x305...feBE
0x20...81bc
12/07/20246:22:47 AMbuy$23.86$0.0004470.45980.05861553,379.24
0xAeE...d11e
0xae...1723
12/06/20245:27:19 AMbuy$36.54$0.00043880.69940.05839983,269.84
0xEf0...3043
0x1f...e54c
12/06/20243:18:19 AMsell$18.76$0.00041920.36580.05817244,769.13
0xAeE...d11e
0x91...5b6c
12/05/202410:21:11 AMsell$18.95$0.00043450.36220.05830643,615.34
0xAeE...d11e
0xbb...6727