- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GURS-ARENA LPs
Info about GURS-ARENA pair
- Pooled GURS:
- 189.68M
- Pooled ARENA:
- $51,876.14
GURS/ARENA price stats on Avalanche
As of November 21, 2024, the current price of GURS token on DEX Pharaoh Exchange is $0.000002584. GURS price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.71. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $185,895.21. The liquidity pool contract is 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 with total value locked (TVL) of $1,011.45. The GURS/ARENA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GURS/ARENA now?
The current liquidity of GURS/ARENA with the contract address 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 is $1,011.45.
How many transactions are there in the GURS/ARENA pool in the last 24 hours?
The total transactions of GURS/ARENA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GURS/ARENA pool in the last 24 hours?
GURS/ARENA pool has a trading volume of $42.71 in the last 24 hours.
What is the exchange rate of 1 GURS to ARENA?
The exchange rate of 1 GURS to ARENA is 0.0002678, captured at 7:49 PM UTC.
How much is 1 GURS in dollars?
The price of converting 1 GURS to USD is $0.000002584 today.
GURS-ARENA price chart
| Date | Time | Price $ | Price ARENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:22:21 PM | buy | $15.07 | $0.052584 | 1,562.61 | 0.0002678 | 5.83M | 0x04...8ecc | |
| 11/20/2024 | 10:30:28 PM | sell | $13.31 | $0.052415 | 1,444.27 | 0.000262 | 5.51M | 0xdc...6231 | |
| 11/20/2024 | 2:47:16 PM | buy | $14.32 | $0.052297 | 1,660.36 | 0.0002662 | 6.24M | 0x77...7e44 | |
| 11/18/2024 | 6:20:20 PM | sell | $13.77 | $0.052562 | 1,396.37 | 0.0002597 | 5.38M | 0xd1...e5f1 | |
| 11/16/2024 | 12:04:11 AM | sell | $15.25 | $0.052687 | 1,562.3 | 0.0002752 | 5.68M | 0xc0...cf8d | |
| 11/15/2024 | 2:18:45 AM | buy | $18.72 | $0.052451 | 2,122.25 | 0.0002778 | 7.64M | 0x7a...5568 | |
| 11/14/2024 | 5:24:09 PM | buy | $14.7 | $0.05273 | 1,396.82 | 0.0002593 | 5.38M | 0x8c...6a52 | |
| 11/13/2024 | 12:52:09 PM | sell | $16.27 | $0.052894 | 1,430.57 | 0.0002544 | 5.62M | 0x47...ed7a | |
| 11/13/2024 | 9:58:13 AM | sell | $14.7 | $0.052921 | 1,353.96 | 0.0002689 | 5.03M | 0x17...8732 | |
| 11/11/2024 | 11:34:20 PM | buy | $15.89 | $0.053093 | 1,408.67 | 0.0002741 | 5.14M | 0xac...78de | |
| 11/09/2024 | 12:10:06 AM | sell | $13.18 | $0.052272 | 1,563.95 | 0.0002696 | 5.8M | 0xb4...58b0 | |
| 11/08/2024 | 10:34:01 PM | sell | $0.2142 | $0.05224 | 26.59 | 0.0002781 | 95,619.03 | 0x87...998c | |
| 11/08/2024 | 12:21:31 PM | sell | $16.77 | $0.052246 | 2,164.26 | 0.0002898 | 7.47M | 0xd7...d05b | |
| 11/08/2024 | 11:30:01 AM | sell | $11.76 | $0.052377 | 1,536.1 | 0.0003105 | 4.95M | 0xb5...d3c6 | |
| 11/07/2024 | 11:40:56 PM | buy | $13.37 | $0.052496 | 1,692.95 | 0.000316 | 5.36M | 0xbe...7938 | |
| 11/07/2024 | 9:31:26 AM | buy | $23.13 | $0.052329 | 2,883.08 | 0.0002902 | 9.93M | 0xcc...f6aa | |
| 11/07/2024 | 5:08:40 AM | sell | $13.02 | $0.05228 | 1,586.26 | 0.0002778 | 5.71M | 0xe0...52c7 | |
| 11/06/2024 | 6:19:48 PM | buy | $24.34 | $0.052193 | 3,056.88 | 0.0002754 | 11.1M | 0x5d...e6ef | |
| 11/06/2024 | 1:09:29 PM | sell | $12.04 | $0.05205 | 1,540.64 | 0.0002623 | 5.87M | 0x10...58d6 | |
| 11/06/2024 | 12:47:59 PM | sell | $17 | $0.052241 | 2,137.63 | 0.0002818 | 7.59M | 0x45...8734 |