WhatToFarm
/
Get started
12 Swap

Info about GURS-ARENA pair

Price USD
$0.051385
Price
0.0001453 ARENA
TVL
$733.16
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-10.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
26
Telegram price alerts
Pair:
0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
Pooled GURS:
261.16M
Pooled ARENA:
$38,395.47

GURS/ARENA price stats on Avalanche

As of December 23, 2024, the current price of GURS token on DEX Pharaoh Exchange is $0.000001385. GURS price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.92. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $96,966.71. The liquidity pool contract is 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 with total value locked (TVL) of $733.17. The GURS/ARENA trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GURS/ARENA with the contract address 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 is $733.17.

The total transactions of GURS/ARENA is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GURS/ARENA pool has a trading volume of $25.92 in the last 24 hours.

The exchange rate of 1 GURS to ARENA is 0.0001453, captured at 8:24 AM UTC.

The price of converting 1 GURS to USD is $0.000001385 today.

GURS-ARENA price chart

DateTime
Price $
Price ARENA
MakerTXN
12/22/20248:28:03 PMbuy$4.15$0.051385435.330.00014533M
0x644...C00f
0x3a...1eb5
12/22/20243:01:01 PMbuy$3.27$0.0514353250.00014232.28M
0xD31...644b
0x75...963d
12/22/20245:09:45 AMbuy$1.4$0.05143137.70.0001406979,230.17
0x644...C00f
0x02...ee4c
12/22/20242:37:28 AMsell$13.96$0.0514911,332.30.00014239.36M
0x45F...9893
0xc8...53cb
12/21/202410:53:18 PMsell$3.13$0.051546301.090.00014862.02M
0x644...C00f
0x03...d1a8
12/21/20243:32:50 PMsell$3.43$0.051555333.580.00015112.21M
0x644...C00f
0x6b...21bd
12/21/20245:55:01 AMsell$12.32$0.0516791,152.810.0001577.34M
0x777...9Ecf
0x8d...7779
12/21/20243:42:15 AMsell$6.47$0.051678633.840.00016433.86M
0x777...833D
0x2f...f44f
12/21/20242:54:53 AMsell$3.76$0.051728366.730.00016852.18M
0x644...C00f
0x11...8354
12/20/20248:49:11 PMbuy$3.85$0.051619409.420.00017182.38M
0x709...8e16
0x34...f512
12/20/20243:28:08 PMsell$2.62$0.051687261.20.00016771.56M
0x644...C00f
0x8c...33ff
12/20/20243:14:25 PMsell$3.65$0.051705364.620.00017042.14M
0xAeE...d11e
0x2a...c2e2
12/20/20243:11:40 PMsell$7.03$0.051682731.670.0001754.18M
0x777...281D
0x04...320e
12/20/202412:21:18 PMbuy$4.5$0.051463552.260.00017933.08M
0x644...C00f
0x4f...4ee2
12/20/202412:05:13 PMbuy$2.07$0.051465249.650.00017591.42M
0x644...C00f
0x28...599d
12/20/202411:29:17 AMsell$2.63$0.051564290.320.00017261.68M
0x644...C00f
0x89...52c3
12/20/20249:17:35 AMbuy$3.93$0.051554443.940.00017542.53M
0x644...C00f
0xa5...f9d5
12/20/20249:17:00 AMbuy$3.62$0.05158394.580.00017192.29M
0xF1e...f7df
0x46...2620
12/20/20248:36:24 AMbuy$7.45$0.051637760.90.00016714.55M
0xF1e...f7df
0x92...6fe6
12/20/20248:34:58 AMbuy$1.16$0.051631117.20.0001634716,885.07
0xD31...644b
0x13...7a5d