- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 251,639.97
- Pooled WAVAX:
- $1,685.76
GUN/WAVAX price stats on Avalanche
As of April 5, 2025, the current price of GUN token on DEX Pharaoh Exchange is $0.05525. GUN price is up 36.20% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $51,801.91. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,604,297.98. The liquidity pool contract is 0x56fE08e6e0a86499b2Cf6BA6b273ada9BD37Df37 with total value locked (TVL) of $43,908.12. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x56fE08e6e0a86499b2Cf6BA6b273ada9BD37Df37 is $43,908.12.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 196 in the last 24 hours, 174 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $51,801.91 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.003104, captured at 9:09 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.05525 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 9:07:52 PM | buy | $1,196.9 | $0.05525 | 67.24 | 0.003104 | 21,661 | 0xde...8fdd | |
| 04/05/2025 | 9:03:42 PM | sell | $91.33 | $0.05389 | 5.12 | 0.003024 | 1,694.77 | 0x68...6392 | |
| 04/05/2025 | 9:01:26 PM | sell | $1,758.44 | $0.05444 | 98.68 | 0.003055 | 32,299 | 0xe0...5a9c | |
| 04/05/2025 | 8:39:47 PM | sell | $93.72 | $0.05507 | 5.25 | 0.003086 | 1,701.72 | 0xb4...8eab | |
| 04/05/2025 | 8:38:48 PM | sell | $170.9 | $0.05515 | 9.57 | 0.003091 | 3,098.56 | 0x37...2dab | |
| 04/05/2025 | 8:28:03 PM | sell | $885.44 | $0.05547 | 49.62 | 0.003109 | 15,960.86 | 0xa6...26da | |
| 04/05/2025 | 8:27:38 PM | sell | $1,013.64 | $0.05605 | 56.81 | 0.003141 | 18,083 | 0x3b...c421 | |
| 04/05/2025 | 8:17:14 PM | sell | $629.64 | $0.05655 | 35.29 | 0.003169 | 11,132.56 | 0x9f...b0ac | |
| 04/05/2025 | 8:13:45 PM | sell | $913.14 | $0.05703 | 51.17 | 0.003196 | 16,010.67 | 0x03...e1f2 | |
| 04/05/2025 | 8:12:15 PM | sell | $1,465.74 | $0.05781 | 82.08 | 0.003237 | 25,351.99 | 0x89...d7f2 | |
| 04/05/2025 | 8:11:07 PM | buy | $269.05 | $0.05943 | 15.05 | 0.003324 | 4,526.98 | 0x4e...6472 | |
| 04/05/2025 | 8:05:21 PM | sell | $15.21 | $0.05818 | 0.851 | 0.003254 | 261.52 | 0x73...b3bf | |
| 04/05/2025 | 8:03:35 PM | sell | $1,217.96 | $0.05856 | 68.12 | 0.003275 | 20,797 | 0x9f...d550 | |
| 04/05/2025 | 8:03:23 PM | sell | $120.46 | $0.05898 | 6.73 | 0.003299 | 2,042.31 | 0x6b...48cf | |
| 04/05/2025 | 7:55:18 PM | buy | $412.79 | $0.06008 | 23.08 | 0.003361 | 6,869.74 | 0x5f...cefb | |
| 04/05/2025 | 7:40:19 PM | buy | $54.89 | $0.06003 | 3.06 | 0.003352 | 914.35 | 0x57...db58 | |
| 04/05/2025 | 7:39:20 PM | buy | $44.74 | $0.06 | 2.49 | 0.003351 | 745.68 | 0x0b...1d09 | |
| 04/05/2025 | 7:39:05 PM | buy | $19.97 | $0.05998 | 1.11 | 0.003349 | 332.97 | 0x05...e67c | |
| 04/05/2025 | 7:38:30 PM | buy | $24.43 | $0.05997 | 1.36 | 0.003349 | 407.49 | 0xe7...a23a | |
| 04/05/2025 | 7:38:11 PM | buy | $990.84 | $0.05964 | 55.33 | 0.003331 | 16,611 | 0xd5...40b7 |