- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GRAVE-WAVAX LPs
Info about GRAVE-WAVAX pair
- Pooled GRAVE:
- 15,406.18
- Pooled WAVAX:
- $3.96
GRAVE/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of GRAVE token on DEX Pharaoh Exchange is $0.06951. GRAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAVE token contract is 0x3700a92dd231F0CaC37D31dBcF4c0f5cCb1db6Ca with a market cap $5,894.99. The liquidity pool contract is 0xf701963f22E02845470612B06b1E1113df2DdA66 with total value locked (TVL) of $1,200.07. The GRAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GRAVE/WAVAX now?
The current liquidity of GRAVE/WAVAX with the contract address 0xf701963f22E02845470612B06b1E1113df2DdA66 is $1,200.07.
How many transactions are there in the GRAVE/WAVAX pool in the last 24 hours?
The total transactions of GRAVE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAVE/WAVAX pool in the last 24 hours?
GRAVE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAVE to WAVAX?
The exchange rate of 1 GRAVE to WAVAX is 0.002136, captured at 2:26 AM UTC.
How much is 1 GRAVE in dollars?
The price of converting 1 GRAVE to USD is $0.06951 today.
GRAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2024 | 3:22:10 PM | buy | $17.12 | $0.06951 | 0.5262 | 0.002136 | 246.36 | 0xd9...9c1e | |
| 05/24/2024 | 3:45:08 PM | buy | $18.64 | $0.08072 | 0.4893 | 0.002118 | 230.97 | 0x31...05e2 | |
| 05/24/2024 | 3:35:26 PM | buy | $14.27 | $0.08056 | 0.3726 | 0.002104 | 177.12 | 0x24...59f9 | |
| 05/23/2024 | 10:52:46 PM | buy | $20.16 | $0.08001 | 0.5263 | 0.002088 | 251.97 | 0xa3...31df | |
| 05/16/2024 | 4:07:29 AM | buy | $14.88 | $0.07233 | 0.4264 | 0.002072 | 205.73 | 0x01...242a | |
| 05/15/2024 | 1:17:17 PM | sell | $34.62 | $0.06925 | 1.02 | 0.002041 | 500 | 0x07...4915 | |
| 05/15/2024 | 1:16:11 PM | sell | $22.79 | $0.07023 | 0.6717 | 0.002069 | 324.51 | 0xe8...57e7 | |
| 05/12/2024 | 10:01:42 PM | buy | $16.12 | $0.07012 | 0.4862 | 0.002115 | 229.88 | 0x86...3bd4 | |
| 05/12/2024 | 2:57:55 PM | buy | $28.16 | $0.07013 | 0.8403 | 0.002092 | 401.57 | 0xd3...64a1 | |
| 05/12/2024 | 2:57:06 PM | buy | $23.59 | $0.06925 | 0.704 | 0.002066 | 340.67 | 0x1d...0b24 | |
| 05/12/2024 | 2:56:09 PM | buy | $15.75 | $0.06859 | 0.4701 | 0.002046 | 229.7 | 0x4f...f2d6 | |
| 05/12/2024 | 2:54:56 PM | buy | $14 | $0.06809 | 0.4177 | 0.002031 | 205.6 | 0x43...c407 | |
| 05/12/2024 | 11:19:31 AM | buy | $11.4 | $0.06815 | 0.3378 | 0.002019 | 167.3 | 0xb9...8a9f | |
| 05/10/2024 | 1:15:35 PM | sell | $19.61 | $0.0707 | 0.55 | 0.001982 | 277.4 | 0xbd...f95e | |
| 05/10/2024 | 1:14:15 PM | sell | $27.37 | $0.07148 | 0.7677 | 0.002004 | 383.01 | 0xcc...41b5 | |
| 05/10/2024 | 1:13:07 PM | sell | $49.6 | $0.07276 | 1.39 | 0.00204 | 681.66 | 0x48...1f44 | |
| 05/08/2024 | 1:52:38 PM | buy | $34.99 | $0.07199 | 1.01 | 0.002088 | 486.1 | - | 0x0f...cc57 |
| 05/08/2024 | 1:52:33 PM | buy | $63.24 | $0.07034 | 1.83 | 0.00204 | 899.13 | - | 0xf7...2171 |
| 04/29/2024 | 6:10:48 PM | buy | $3.49 | $0.06906 | 0.1 | 0.001975 | 50.62 | 0xd4...aa05 | |
| 04/29/2024 | 12:54:15 PM | buy | $9.42 | $0.04714 | 0.282 | 0.00141 | 199.97 | 0x08...67c7 |