WhatToFarm
/
Get started
12 Swap

Info about GOAT-WAVAX pair

Price USD
$0.0002363
Price
0.00001135 WAVAX
TVL
$1,209.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.73%
24h
10.16%
Share
TXNS
49
Buys
25
Sells
24
Volume
296
Telegram price alerts
Pair:
0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GOAT:
107.04M
Pooled WAVAX:
$29.05

GOAT/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of GOAT token on DEX Pharaoh Exchange is $0.0002363. GOAT price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $296.34. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $2,363,207.12. The liquidity pool contract is 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 with total value locked (TVL) of $1,209.68. The GOAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GOAT/WAVAX with the contract address 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 is $1,209.68.

The total transactions of GOAT/WAVAX is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

GOAT/WAVAX pool has a trading volume of $296.34 in the last 24 hours.

The exchange rate of 1 GOAT to WAVAX is 0.00001135, captured at 11:49 PM UTC.

The price of converting 1 GOAT to USD is $0.0002363 today.

GOAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/202510:00:16 PMbuy$2.08$0.00023630.10.000011358,808.92
0x421...3458
0xba...ce5b
06/01/20259:03:12 PMsell$0.003144$0.00022970.00015170.0000110813.68
0xe3d...C622
0xe5...42c4
06/01/20258:58:25 PMsell$2.08$0.00023050.10060.000011129,045.15
0x5E0...Ff96
0xd6...9fa3
06/01/20258:52:34 PMsell$3.88$0.00023280.18750.0000112316,690.55
0x9C6...4F0A
0xab...7f1b
06/01/20257:53:21 PMsell$4.02$0.00023460.19530.0000113817,159.61
0x2F6...F72C
0x2b...efc9
06/01/20256:47:52 PMbuy$3.59$0.00023830.17520.0000116215,069.8
0xe85...B27d
0xc3...5730
06/01/20256:36:57 PMbuy$4.11$0.00023620.19990.0000114717,414.08
0x8Ce...548a
0xc6...4759
06/01/20256:35:51 PMbuy$6.17$0.00023230.29980.0000112826,566.35
0x34C...Bdb7
0xaf...6165
06/01/20255:05:21 PMsell$4.1$0.00022990.19670.0000110217,848.46
0xaF1...F425
0x19...3e3a
06/01/20253:47:16 PMbuy$8.27$0.00023130.39970.0000111635,789.13
0xd57...4d5e
0x55...2fbc
06/01/20253:23:48 PMbuy$8.44$0.00022460.4080.0000108537,579.08
0x9e6...fD5D
0xf3...1808
06/01/20253:14:30 PMsell$4.86$0.00021870.23530.0000105822,243.64
0x8dd...8fF7
0x71...4f77
06/01/20252:21:50 PMbuy$12.34$0.00021950.59950.0000106556,249.21
0x8D0...d191
0xc2...11f4
06/01/20252:07:35 PMsell$2.3$0.00021050.11220.0000102610,930.2
0x07F...D01c
0xb6...14b8
06/01/20251:24:56 PMsell$2.67$0.00021060.13170.0000103512,715.22
0x77d...e5BC
0x99...de7a
06/01/202511:36:06 AMsell$1.31$0.00021270.064460.000010436,180.12
0xB3A...0790
0x09...cafa
06/01/202511:22:41 AMsell$1.61$0.00021350.079460.000010487,578.48
0xD31...644b
0x19...2cdd
06/01/202510:59:33 AMsell$12.86$0.00021870.63250.0000107558,839.21
0x7eA...6057
0x54...3ab6
06/01/202510:59:32 AMbuy$20.27$0.00022030.99630.0000108391,990.02
0x747...cA52
0x7c...2f21
06/01/20259:14:28 AMbuy$2.21$0.00021420.10780.0000104210,351.38
0x644...C00f
0xc9...a57b