- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GOAT-WAVAX LPs
Info about GOAT-WAVAX pair
- Pooled GOAT:
- 669,854.53
- Pooled WAVAX:
- $0.7389
GOAT/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of GOAT token on DEX Pharaoh Exchange is $0.00003891. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $389,115.07. The liquidity pool contract is 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 with total value locked (TVL) of $48.62. The GOAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GOAT/WAVAX now?
The current liquidity of GOAT/WAVAX with the contract address 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 is $48.62.
How many transactions are there in the GOAT/WAVAX pool in the last 24 hours?
The total transactions of GOAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAT/WAVAX pool in the last 24 hours?
GOAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to WAVAX?
The exchange rate of 1 GOAT to WAVAX is 0.000001274, captured at 6:12 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00003891 today.
GOAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:04:16 PM | sell | $0.1076 | $0.00003891 | 0.003526 | 0.051274 | 2,766.6 | 0x45...6914 | |
| 10/05/2025 | 12:19:08 PM | sell | $0.01334 | $0.0000387 | 0.0004417 | 0.051281 | 344.69 | 0xba...5412 | |
| 10/03/2025 | 2:38:59 PM | sell | $0.2631 | $0.00003951 | 0.00864 | 0.051297 | 6,659.11 | 0x62...605c | |
| 09/30/2025 | 7:08:24 AM | sell | $0.3809 | $0.00003976 | 0.01278 | 0.051335 | 9,578.05 | 0xdb...9b54 | |
| 09/29/2025 | 5:04:36 AM | buy | $0.7443 | $0.00003943 | 0.02528 | 0.051339 | 18,872.81 | 0x83...ffaa | |
| 09/26/2025 | 8:02:17 PM | buy | $0.5616 | $0.00003626 | 0.01953 | 0.051261 | 15,488.09 | 0x80...b9ab | |
| 09/25/2025 | 1:35:24 PM | sell | $0.3728 | $0.00003728 | 0.01224 | 0.051224 | 10,000 | 0xce...7730 | |
| 09/24/2025 | 7:09:54 AM | sell | $0.4355 | $0.00004355 | 0.01267 | 0.051267 | 10,000 | 0xdc...4772 | |
| 09/23/2025 | 3:42:18 PM | sell | $0.4662 | $0.00004662 | 0.01312 | 0.051312 | 10,000 | 0x54...a91d | |
| 09/21/2025 | 4:54:29 PM | sell | $0.9572 | $0.00004557 | 0.02913 | 0.051387 | 21,003.24 | 0xc5...6ae9 | |
| 09/20/2025 | 11:41:12 AM | sell | $0.6836 | $0.00004882 | 0.02071 | 0.051479 | 14,002.63 | 0xf1...df45 | |
| 09/19/2025 | 9:21:48 PM | sell | $0.09293 | $0.00005141 | 0.002754 | 0.051523 | 1,807.42 | 0x2b...8ee7 | |
| 09/19/2025 | 10:06:07 AM | sell | $0.9458 | $0.00005403 | 0.02768 | 0.051581 | 17,505.19 | 0xba...9720 | |
| 09/18/2025 | 6:59:28 PM | sell | $0.09979 | $0.00005711 | 0.002868 | 0.051641 | 1,747.24 | 0x90...2d34 | |
| 09/18/2025 | 10:54:10 AM | sell | $0.1596 | $0.0000543 | 0.004871 | 0.051657 | 2,940 | 0xed...e6bf | |
| 09/17/2025 | 10:00:43 PM | sell | $0.01472 | $0.00005014 | 0.0004898 | 0.051667 | 293.7 | 0x4b...24c9 | |
| 09/17/2025 | 2:09:22 PM | sell | $0.8365 | $0.00005129 | 0.02812 | 0.051724 | 16,307.89 | 0xc9...0dd3 |