- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 673.58
- Pooled WAVAX:
- $125.4
GGP/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of GGP token on DEX Pharaoh Exchange is $3.12. GGP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $306.81. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $61,950,652.70. The liquidity pool contract is 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 with total value locked (TVL) of $5,200.67. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 is $5,200.67.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $306.81 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.1266, captured at 3:28 AM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $3.12 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:55:44 PM | buy | $72.2 | $3.12 | 2.92 | 0.1266 | 23.09 | 0x5e...a00a | |
| 05/11/2025 | 8:55:07 PM | buy | $90.08 | $3.1 | 3.65 | 0.1256 | 29.04 | 0xf1...51cf | |
| 05/11/2025 | 8:54:32 PM | buy | $54.43 | $3.07 | 2.2 | 0.1247 | 17.67 | 0x6a...5998 | |
| 05/11/2025 | 8:53:04 PM | buy | $90.08 | $3.05 | 3.65 | 0.1238 | 29.46 | 0xd5...81d0 | |
| 05/10/2025 | 7:52:38 PM | sell | $16.95 | $2.96 | 0.6912 | 0.1209 | 5.71 | 0x28...2d42 | |
| 05/10/2025 | 7:50:22 PM | sell | $13.59 | $2.97 | 0.5539 | 0.1211 | 4.57 | 0x51...1685 | |
| 05/10/2025 | 7:49:30 PM | sell | $16.42 | $2.97 | 0.6696 | 0.1213 | 5.51 | 0x8d...b0c4 | |
| 05/10/2025 | 7:47:39 PM | sell | $20.44 | $2.98 | 0.8335 | 0.1215 | 6.85 | 0xbe...f702 | |
| 05/10/2025 | 7:35:36 PM | sell | $33.3 | $2.98 | 1.35 | 0.1219 | 11.13 | 0xc9...a76b | |
| 05/10/2025 | 7:33:38 PM | sell | $19.64 | $2.99 | 0.801 | 0.1222 | 6.55 | 0x74...0f7f | |
| 05/10/2025 | 1:21:37 PM | buy | $0.07367 | $3.06 | 0.003005 | 0.1248 | 0.02407 | 0x1b...504e | |
| 05/09/2025 | 9:56:58 PM | buy | $45.02 | $2.87 | 1.95 | 0.1245 | 15.68 | 0x2b...dab7 | |
| 05/09/2025 | 4:10:09 PM | sell | $79.25 | $2.8 | 3.45 | 0.1222 | 28.26 | 0xbd...5560 | |
| 05/09/2025 | 3:40:10 PM | sell | $33.74 | $2.82 | 1.46 | 0.123 | 11.93 | 0xe5...e923 | |
| 05/09/2025 | 3:40:07 PM | sell | $325.8 | $2.88 | 14.17 | 0.1253 | 113.05 | 0xd0...1997 | |
| 05/09/2025 | 3:10:09 PM | sell | $570.64 | $3.02 | 24.73 | 0.1312 | 188.43 | 0xab...75c8 | |
| 05/09/2025 | 2:40:11 PM | sell | $184.79 | $3.13 | 8.03 | 0.1364 | 58.88 | 0x29...eb17 | |
| 05/09/2025 | 2:10:09 PM | sell | $487.54 | $3.3 | 20.79 | 0.1409 | 147.5 | 0xcf...fcf4 | |
| 05/09/2025 | 1:55:10 PM | sell | $219.66 | $3.44 | 9.31 | 0.1458 | 63.84 | 0x0f...d909 | |
| 05/09/2025 | 1:39:23 PM | sell | $15.69 | $3.45 | 0.6701 | 0.1474 | 4.54 | 0x2e...08a0 |