- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 5.67
- Pooled WAVAX:
- $388.52
GGP/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of GGP token on DEX Pharaoh Exchange is $3.03. GGP price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.00. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $60,371,075.39. The liquidity pool contract is 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 with total value locked (TVL) of $8,167.28. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 is $8,167.28.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $67.00 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.1446, captured at 12:59 PM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $3.03 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:09:11 PM | buy | $3.97 | $3.03 | 0.1895 | 0.1446 | 1.31 | 0x18...e7bb | |
| 06/02/2025 | 9:57:09 PM | buy | $5.74 | $2.99 | 0.2756 | 0.1437 | 1.91 | 0x76...f2c7 | |
| 06/02/2025 | 9:55:30 PM | buy | $3.13 | $2.97 | 0.1506 | 0.1429 | 1.05 | 0x67...40a4 | |
| 06/02/2025 | 7:32:34 PM | buy | $2.06 | $2.94 | 0.1 | 0.1424 | 0.7019 | 0x5e...2168 | |
| 06/02/2025 | 7:26:42 PM | buy | $4.12 | $2.92 | 0.1999 | 0.1419 | 1.4 | 0x72...8284 | |
| 06/02/2025 | 1:53:55 PM | buy | $30.35 | $2.84 | 1.48 | 0.1387 | 10.68 | 0x95...e9fd | |
| 06/02/2025 | 9:11:16 AM | buy | $10.47 | $2.77 | 0.5105 | 0.135 | 3.78 | 0xe1...83fa | |
| 06/02/2025 | 7:23:49 AM | sell | $7.11 | $2.73 | 0.3432 | 0.132 | 2.59 | 0x36...7e9a | |
| 05/30/2025 | 2:46:17 PM | buy | $13.97 | $2.9 | 0.6462 | 0.1342 | 4.81 | 0xa9...2fec | |
| 05/30/2025 | 11:14:10 AM | buy | $3.27 | $2.89 | 0.15 | 0.1327 | 1.12 | 0xfa...6809 | |
| 05/30/2025 | 10:21:46 AM | buy | $1.18 | $2.84 | 0.05511 | 0.1323 | 0.4163 | 0xe5...8360 | |
| 05/30/2025 | 9:23:20 AM | buy | $2.15 | $2.84 | 0.1 | 0.132 | 0.757 | 0xb2...a728 | |
| 05/30/2025 | 6:47:36 AM | buy | $7.99 | $2.82 | 0.372 | 0.1312 | 2.83 | 0xe9...24d6 | |
| 05/29/2025 | 4:34:58 PM | buy | $1.91 | $2.97 | 0.08403 | 0.1304 | 0.6443 | 0xdc...b41d | |
| 05/28/2025 | 10:29:05 PM | sell | $6.91 | $2.96 | 0.2988 | 0.1282 | 2.33 | 0xf8...1af6 | |
| 05/27/2025 | 10:18:05 PM | sell | $3.25 | $3 | 0.1397 | 0.1289 | 1.08 | 0xad...f01b | |
| 05/27/2025 | 6:32:14 PM | sell | $2.36 | $3.05 | 0.1001 | 0.1294 | 0.7735 | 0x35...d775 | |
| 05/27/2025 | 6:24:02 PM | sell | $0.1443 | $3.06 | 0.006106 | 0.1296 | 0.0471 | 0xbd...f264 | |
| 05/27/2025 | 5:32:11 PM | sell | $13.99 | $3.07 | 0.5951 | 0.1307 | 4.55 | 0xea...5a6d | |
| 05/27/2025 | 5:19:41 PM | sell | $8.02 | $3.12 | 0.3406 | 0.1325 | 2.56 | 0x7f...cf6a |