- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 3,997.97
- Pooled WAVAX:
- $2,243.56
ggAVAX/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $37.39. ggAVAX price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $156,791.38. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $32,256,639.08. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $223,510.89. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $223,510.89.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 3333 in the last 24 hours, 165 of which are buy transactions, and 3168 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $156,791.38 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.13, captured at 11:24 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $37.39 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:20:15 AM | sell | $1.97 | $37.39 | 0.05981 | 1.13 | 0.05278 | 0xad...d466 | |
| 09/18/2025 | 11:19:30 AM | sell | $25.06 | $37.39 | 0.7597 | 1.13 | 0.6704 | 0xd2...59b7 | |
| 09/18/2025 | 11:16:43 AM | buy | $3,288.14 | $37.27 | 100 | 1.13 | 88.21 | 0x17...336c | |
| 09/18/2025 | 11:15:21 AM | sell | $7.51 | $37.26 | 0.2285 | 1.13 | 0.2016 | 0x33...6095 | |
| 09/18/2025 | 11:14:49 AM | sell | $40.08 | $37.26 | 1.21 | 1.13 | 1.07 | 0x3a...45af | |
| 09/18/2025 | 11:14:37 AM | sell | $4.99 | $37.26 | 0.1518 | 1.13 | 0.1339 | 0xcb...b7d1 | |
| 09/18/2025 | 11:14:39 AM | sell | $6.86 | $37.26 | 0.2087 | 1.13 | 0.1842 | 0xc8...f6be | |
| 09/18/2025 | 11:13:48 AM | buy | $3,288.14 | $37.27 | 100 | 1.13 | 88.21 | 0x3b...e317 | |
| 09/18/2025 | 11:11:10 AM | sell | $11.15 | $37.26 | 0.3393 | 1.13 | 0.2994 | 0xb0...ed36 | |
| 09/18/2025 | 11:10:39 AM | sell | $0.09005 | $37.26 | 0.002738 | 1.13 | 0.002416 | 0x91...4644 | |
| 09/18/2025 | 11:06:49 AM | sell | $16.06 | $37.26 | 0.4887 | 1.13 | 0.4312 | 0xf3...205f | |
| 09/18/2025 | 11:06:19 AM | sell | $21.3 | $37.26 | 0.6478 | 1.13 | 0.5717 | 0xbf...3a00 | |
| 09/18/2025 | 11:06:02 AM | sell | $4.15 | $37.22 | 0.1264 | 1.13 | 0.1116 | 0xe2...b1c2 | |
| 09/18/2025 | 11:05:49 AM | sell | $5.85 | $37.22 | 0.1782 | 1.13 | 0.1573 | 0xa2...d252 | |
| 09/18/2025 | 11:05:23 AM | buy | $3,284.93 | $37.23 | 100 | 1.13 | 88.21 | 0x92...4338 | |
| 09/18/2025 | 11:04:09 AM | buy | $396.76 | $37.21 | 12.08 | 1.13 | 10.66 | 0xe4...67be | |
| 09/18/2025 | 11:02:10 AM | sell | $6.04 | $37.17 | 0.1842 | 1.13 | 0.1625 | 0x83...ddfc | |
| 09/18/2025 | 10:57:38 AM | sell | $6.51 | $37.13 | 0.1989 | 1.13 | 0.1755 | 0xad...ba43 | |
| 09/18/2025 | 10:57:19 AM | sell | $17.57 | $37.13 | 0.5364 | 1.13 | 0.4733 | 0x0a...492a | |
| 09/18/2025 | 10:56:50 AM | sell | $7.01 | $37.13 | 0.2142 | 1.13 | 0.189 | 0xab...869c |