- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 4.09
- Pooled WAVAX:
- $38.87
ggAVAX/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $16.65. ggAVAX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.64. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,780,444.90. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $632.96. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $632.96.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $20.64 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 2:25 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $16.65 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:44:01 AM | buy | $1.94 | $16.65 | 0.134 | 1.14 | 0.1168 | 0x67...710d | |
| 11/18/2025 | 9:30:07 AM | sell | $3.99 | $16.67 | 0.2746 | 1.14 | 0.2395 | 0xa1...e27d | |
| 11/18/2025 | 1:57:47 AM | buy | $0.072799 | $16.22 | 0.081979 | 1.14 | 0.081725 | 0x03...43a0 | |
| 11/18/2025 | 1:45:08 AM | buy | $0.072821 | $16.35 | 0.081979 | 1.14 | 0.081725 | 0xb3...7c33 | |
| 11/18/2025 | 1:36:10 AM | buy | $0.07121 | $16.37 | 0.098482 | 1.14 | 0.097394 | 0x0a...13f3 | |
| 11/17/2025 | 6:23:08 PM | buy | $1.61 | $16.83 | 0.1098 | 1.14 | 0.09579 | 0x18...61c4 | |
| 11/17/2025 | 5:31:04 PM | buy | $1.77 | $17.31 | 0.1172 | 1.14 | 0.1022 | 0x73...7848 | |
| 11/17/2025 | 4:29:43 PM | buy | $4.17 | $17.36 | 0.2754 | 1.14 | 0.2402 | 0x4f...0e42 | |
| 11/17/2025 | 4:22:50 PM | sell | $7.14 | $17.28 | 0.4739 | 1.14 | 0.4135 | 0x5a...c873 | |
| 11/16/2025 | 10:20:46 PM | sell | $0.8161 | $17.14 | 0.05458 | 1.14 | 0.0476 | 0x48...77af | |
| 11/16/2025 | 2:50:26 PM | sell | $0.7189 | $17.71 | 0.04654 | 1.14 | 0.04058 | 0x9d...cad5 | |
| 11/16/2025 | 2:15:21 PM | buy | $14.64 | $17.55 | 0.9572 | 1.14 | 0.8341 | 0x3b...97f8 | |
| 11/16/2025 | 2:15:21 PM | sell | $9.03 | $17.55 | 0.5906 | 1.14 | 0.5147 | 0x6c...8e50 | |
| 11/16/2025 | 2:15:03 PM | buy | $29.03 | $17.5 | 1.89 | 1.14 | 1.65 | 0xb4...6849 | |
| 11/16/2025 | 2:15:03 PM | sell | $38.15 | $17.5 | 2.49 | 1.14 | 2.17 | 0xb5...014b | |
| 11/16/2025 | 2:13:17 PM | sell | $5.33 | $17.55 | 0.3486 | 1.14 | 0.3037 | 0x03...fea5 | |
| 11/16/2025 | 2:13:09 PM | buy | $5.33 | $17.56 | 0.3487 | 1.14 | 0.3037 | 0x9a...97eb | |
| 11/16/2025 | 2:13:01 PM | sell | $6.17 | $17.55 | 0.4038 | 1.14 | 0.3518 | 0xb2...1c0d | |
| 11/16/2025 | 2:12:59 PM | buy | $5.34 | $17.56 | 0.3496 | 1.14 | 0.3045 | 0x36...b3a1 | |
| 11/16/2025 | 2:12:43 PM | buy | $33.35 | $17.57 | 2.18 | 1.14 | 1.89 | 0x42...e13f |