- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 49,429.54
- Pooled WAVAX:
- $114,836.64
ggAVAX/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $23.38. ggAVAX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $303,815.42. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $17,954,720.06. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,553,150.30. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,553,150.30.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 120 in the last 24 hours, 105 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $303,815.42 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.11, captured at 11:04 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $23.38 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:04:10 PM | buy | $16.65 | $23.38 | 0.7976 | 1.11 | 0.7122 | 0x96...2c1d | |
| 05/31/2025 | 11:04:10 PM | buy | $5,375.55 | $23.38 | 257.48 | 1.11 | 229.92 | 0x9a...b7ee | |
| 05/31/2025 | 11:03:41 PM | buy | $28.17 | $23.38 | 1.34 | 1.11 | 1.2 | 0xbd...2c65 | |
| 05/31/2025 | 10:42:39 PM | buy | $4,662.86 | $23.42 | 222.88 | 1.11 | 199.02 | 0x41...ad9e | |
| 05/31/2025 | 10:40:41 PM | sell | $2.34 | $23.41 | 0.1119 | 1.11 | 0.1 | 0x6f...22d7 | |
| 05/31/2025 | 10:34:07 PM | buy | $13.63 | $23.43 | 0.6516 | 1.11 | 0.5818 | 0x19...9a8b | |
| 05/31/2025 | 10:25:22 PM | buy | $7,514.31 | $23.44 | 358.99 | 1.11 | 320.57 | 0xd4...250d | |
| 05/31/2025 | 10:05:44 PM | buy | $23.67 | $23.44 | 1.13 | 1.11 | 1.01 | 0xfd...643e | |
| 05/31/2025 | 10:05:17 PM | buy | $27.9 | $23.47 | 1.33 | 1.11 | 1.18 | 0xc3...f172 | |
| 05/31/2025 | 10:04:15 PM | buy | $18.07 | $23.5 | 0.8614 | 1.11 | 0.7691 | 0x2f...c065 | |
| 05/31/2025 | 10:03:50 PM | buy | $16.32 | $23.51 | 0.7772 | 1.11 | 0.694 | 0xca...019f | |
| 05/31/2025 | 9:56:38 PM | buy | $9,660.91 | $23.51 | 460.05 | 1.11 | 410.81 | 0x0c...4a29 | |
| 05/31/2025 | 9:56:38 PM | buy | $16.3 | $23.51 | 0.7764 | 1.11 | 0.6933 | 0xa4...a406 | |
| 05/31/2025 | 9:20:50 PM | buy | $11.61 | $23.55 | 0.5522 | 1.11 | 0.4931 | 0xe7...c304 | |
| 05/31/2025 | 9:19:57 PM | buy | $18.09 | $23.57 | 0.8597 | 1.11 | 0.7677 | 0xb7...36f3 | |
| 05/31/2025 | 9:19:57 PM | buy | $6,552.86 | $23.57 | 311.32 | 1.11 | 278 | 0x30...91b8 | |
| 05/31/2025 | 8:55:11 PM | buy | $4,245.35 | $23.43 | 202.87 | 1.11 | 181.16 | 0x67...fd84 | |
| 05/31/2025 | 8:39:10 PM | buy | $5,136.44 | $23.39 | 245.86 | 1.11 | 219.54 | 0x4c...e0bd | |
| 05/31/2025 | 8:19:37 PM | buy | $4,988.53 | $23.39 | 238.78 | 1.11 | 213.22 | 0x54...a0c7 | |
| 05/31/2025 | 8:14:37 PM | buy | $14.16 | $23.39 | 0.6779 | 1.11 | 0.6053 | 0xa4...e9bd |