- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.02751
- Pooled WAVAX:
- $43.37
ggAVAX/WAVAX price stats on Avalanche
As of March 1, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $10.48. ggAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.27. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $21,787,459.09. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $393.43. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $393.43.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $42.27 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 6:47 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.48 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:29:58 PM | buy | $1.21 | $10.48 | 0.1341 | 1.15 | 0.1159 | 0x33...e0e6 | |
| 03/01/2026 | 6:29:57 PM | sell | $21.13 | $10.46 | 2.33 | 1.15 | 2.01 | 0x5c...c196 | |
| 03/01/2026 | 6:29:57 PM | buy | $9.96 | $10.47 | 1.09 | 1.15 | 0.9507 | 0xea...e53a | |
| 03/01/2026 | 6:29:57 PM | buy | $9.96 | $10.45 | 1.09 | 1.15 | 0.9526 | 0xaa...75b5 | |
| 02/21/2026 | 3:43:43 PM | buy | $5.58 | $10.75 | 0.6005 | 1.15 | 0.5192 | 0xa5...fb26 | |
| 02/21/2026 | 3:43:41 PM | sell | $5.58 | $10.74 | 0.6003 | 1.15 | 0.5193 | 0x09...071f | |
| 02/19/2026 | 9:27:47 PM | sell | $0.0008009 | $10.28 | 0.00009007 | 1.15 | 0.00007789 | 0xfb...376a | |
| 02/18/2026 | 5:39:42 PM | sell | $48.05 | $10.4 | 5.31 | 1.15 | 4.61 | 0x56...9061 | |
| 02/18/2026 | 5:39:42 PM | buy | $48.06 | $10.41 | 5.31 | 1.15 | 4.61 | 0x6d...787d | |
| 02/15/2026 | 11:32:14 AM | buy | $0.3704 | $11.02 | 0.03885 | 1.15 | 0.03358 | 0xe4...5358 | |
| 02/15/2026 | 11:25:04 AM | buy | $0.9527 | $11.02 | 0.1 | 1.15 | 0.08644 | 0xe4...ca3c | |
| 02/15/2026 | 11:25:04 AM | sell | $1.32 | $11.01 | 0.1388 | 1.15 | 0.12 | 0x1d...2df0 | |
| 02/15/2026 | 11:19:55 AM | buy | $0.504 | $11.05 | 0.05274 | 1.15 | 0.04559 | 0x63...3357 | |
| 02/15/2026 | 11:19:55 AM | sell | $0.4995 | $11.05 | 0.05227 | 1.15 | 0.0452 | 0x74...e67e | |
| 02/15/2026 | 10:34:48 AM | buy | $0.2483 | $11.01 | 0.02608 | 1.15 | 0.02254 | 0x52...5ff5 | |
| 02/15/2026 | 10:22:13 AM | buy | $1.9 | $11.04 | 0.1999 | 1.15 | 0.1728 | 0x23...2866 | |
| 02/15/2026 | 10:22:13 AM | sell | $2.16 | $11.04 | 0.2263 | 1.15 | 0.1957 | 0x91...4b00 | |
| 02/14/2026 | 9:29:31 AM | buy | $0.8182 | $10.68 | 0.08861 | 1.15 | 0.0766 | 0x5e...f738 | |
| 02/14/2026 | 4:33:51 AM | buy | $1.83 | $10.63 | 0.1999 | 1.15 | 0.1728 | 0x7b...3a78 | |
| 02/14/2026 | 4:00:06 AM | sell | $2.6 | $10.64 | 0.2826 | 1.15 | 0.2444 | 0xa2...b47d |