- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 372.52
- Pooled WAVAX:
- $1,874.99
ggAVAX/WAVAX price stats on Avalanche
As of October 9, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $31.98. ggAVAX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,085.86. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $37,924,907.12. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $64,753.82. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $64,753.82.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $12,085.86 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.13, captured at 7:49 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $31.98 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:42:15 PM | buy | $2.31 | $31.98 | 0.0822 | 1.13 | 0.07243 | 0xf2...87c7 | |
| 10/09/2025 | 7:40:31 PM | buy | $19.51 | $31.98 | 0.6925 | 1.13 | 0.6101 | 0x9b...2558 | |
| 10/09/2025 | 7:31:43 PM | buy | $2.47 | $31.98 | 0.08796 | 1.13 | 0.0775 | 0xa1...a103 | |
| 10/09/2025 | 7:28:31 PM | sell | $50.23 | $31.91 | 1.78 | 1.13 | 1.57 | 0x28...f597 | |
| 10/09/2025 | 7:01:25 PM | buy | $23.04 | $31.71 | 0.8247 | 1.13 | 0.7266 | 0x31...da47 | |
| 10/09/2025 | 7:00:18 PM | buy | $158.74 | $31.72 | 5.67 | 1.13 | 5 | 0xcb...55f9 | |
| 10/09/2025 | 6:57:40 PM | sell | $2.75 | $31.7 | 0.09839 | 1.13 | 0.08672 | 0xba...611d | |
| 10/09/2025 | 6:54:22 PM | buy | $635.78 | $31.72 | 22.74 | 1.13 | 20.04 | 0xb7...50c0 | |
| 10/09/2025 | 6:48:47 PM | sell | $1.73 | $31.71 | 0.06212 | 1.13 | 0.05475 | 0x93...a7ff | |
| 10/09/2025 | 6:38:07 PM | buy | $3.99 | $31.75 | 0.1429 | 1.13 | 0.1259 | 0x19...6bff | |
| 10/09/2025 | 6:31:01 PM | buy | $8.85 | $31.83 | 0.3156 | 1.13 | 0.278 | 0x20...b57b | |
| 10/09/2025 | 6:21:25 PM | sell | $101.47 | $31.86 | 3.61 | 1.13 | 3.18 | 0xfe...dc61 | |
| 10/09/2025 | 6:19:58 PM | buy | $4.74 | $31.9 | 0.1687 | 1.13 | 0.1486 | 0x08...76d6 | |
| 10/09/2025 | 6:19:39 PM | sell | $5.23 | $32.07 | 0.1852 | 1.13 | 0.1632 | 0x28...222a | |
| 10/09/2025 | 6:04:22 PM | buy | $12.55 | $31.7 | 0.4495 | 1.13 | 0.396 | 0x72...242f | |
| 10/09/2025 | 6:02:02 PM | buy | $5.61 | $31.88 | 0.1998 | 1.13 | 0.176 | 0x84...22e8 | |
| 10/09/2025 | 5:59:19 PM | sell | $9.07 | $31.82 | 0.3235 | 1.13 | 0.2852 | 0xea...595e | |
| 10/09/2025 | 5:58:50 PM | sell | $9.45 | $31.82 | 0.3372 | 1.13 | 0.2972 | 0x0a...e8d7 | |
| 10/09/2025 | 5:56:37 PM | buy | $1,504.75 | $31.83 | 53.64 | 1.13 | 47.26 | 0xb3...d421 | |
| 10/09/2025 | 5:48:58 PM | buy | $1,115.64 | $31.83 | 39.77 | 1.13 | 35.04 | 0xa9...8be0 |