- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 33,025.72
- Pooled WAVAX:
- $101,840.94
ggAVAX/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $20. ggAVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,310.14. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $16,023,627.96. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $2,471,234.04. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $2,471,234.04.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $14,310.14 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.12, captured at 3:35 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $20 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:28:09 PM | buy | $41.98 | $20 | 2.36 | 1.12 | 2.09 | 0xc4...e480 | |
| 06/30/2025 | 3:28:09 PM | buy | $23.21 | $20 | 1.3 | 1.12 | 1.16 | 0xe0...4685 | |
| 06/30/2025 | 3:18:40 PM | buy | $60.62 | $20.02 | 3.4 | 1.12 | 3.02 | 0xc7...42e9 | |
| 06/30/2025 | 3:18:17 PM | buy | $38.79 | $20.08 | 2.17 | 1.12 | 1.93 | 0x38...78fe | |
| 06/30/2025 | 3:14:59 PM | buy | $3,582.37 | $20.15 | 200.01 | 1.12 | 177.77 | 0xa9...d4b8 | |
| 06/30/2025 | 3:13:53 PM | buy | $33.54 | $20.15 | 1.87 | 1.12 | 1.66 | 0xff...da39 | |
| 06/30/2025 | 3:13:52 PM | buy | $44.77 | $20.15 | 2.5 | 1.12 | 2.22 | 0x6e...0adb | |
| 06/30/2025 | 2:58:11 PM | buy | $40.74 | $20.15 | 2.27 | 1.12 | 2.02 | 0x7f...6199 | |
| 06/30/2025 | 2:29:40 PM | buy | $4,145.75 | $20.19 | 230.96 | 1.12 | 205.27 | 0xd1...c1fc | |
| 06/30/2025 | 2:16:00 PM | buy | $27.92 | $20.19 | 1.55 | 1.12 | 1.38 | 0x46...64cf | |
| 06/30/2025 | 2:11:10 PM | buy | $3.26 | $20.17 | 0.1822 | 1.12 | 0.162 | 0x69...7d60 | |
| 06/30/2025 | 2:11:01 PM | buy | $15.77 | $20.17 | 0.8797 | 1.12 | 0.7818 | 0xca...de0a | |
| 06/30/2025 | 2:08:53 PM | buy | $70.92 | $20.17 | 3.95 | 1.12 | 3.51 | 0x32...6155 | |
| 06/30/2025 | 2:08:13 PM | buy | $22.73 | $20.23 | 1.26 | 1.12 | 1.12 | 0xfb...0838 | |
| 06/30/2025 | 1:40:19 PM | sell | $0.0001055 | $20.26 | 0.05586 | 1.12 | 0.055211 | 0xa2...859c | |
| 06/30/2025 | 1:37:23 PM | buy | $3,966.01 | $20.27 | 220.09 | 1.12 | 195.61 | 0xef...aa3a | |
| 06/30/2025 | 12:48:06 PM | buy | $1.8 | $20.26 | 0.1002 | 1.12 | 0.08913 | 0x6b...323c | |
| 06/30/2025 | 12:46:53 PM | buy | $28.71 | $20.29 | 1.59 | 1.12 | 1.41 | 0x7e...8bed | |
| 06/30/2025 | 9:45:27 AM | buy | $32.41 | $20.36 | 1.79 | 1.12 | 1.59 | 0xa4...f05b | |
| 06/30/2025 | 6:51:09 AM | buy | $24.77 | $20.34 | 1.37 | 1.12 | 1.21 | 0x2c...7c4f |