- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 3.87
- Pooled WAVAX:
- $39.13
ggAVAX/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $15.72. ggAVAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,998,163.95. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $597.43. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $597.43.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 5:41 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $15.72 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:18:08 PM | sell | $0.001197 | $15.72 | 0.00008733 | 1.14 | 0.00007613 | 0x13...3689 | |
| 12/08/2025 | 4:17:39 AM | sell | $0.6622 | $15.6 | 0.04868 | 1.14 | 0.04244 | 0x81...94a2 | |
| 12/08/2025 | 3:05:34 AM | sell | $0.1268 | $15.58 | 0.00933 | 1.14 | 0.008134 | 0xc5...7073 | |
| 12/07/2025 | 5:49:00 PM | sell | $0.1275 | $15.61 | 0.009367 | 1.14 | 0.008166 | 0x56...2650 | |
| 12/06/2025 | 9:17:44 AM | sell | $0.4343 | $15.21 | 0.03275 | 1.14 | 0.02855 | 0xb2...ca61 | |
| 12/05/2025 | 10:29:57 PM | sell | $0.000771 | $15.18 | 0.00005823 | 1.14 | 0.00005076 | 0x68...3fcf | |
| 12/05/2025 | 9:51:44 PM | buy | $1.72 | $15.26 | 0.1293 | 1.14 | 0.1127 | 0xae...b7fe | |
| 12/05/2025 | 9:16:52 PM | sell | $0.0007382 | $15.29 | 0.00005538 | 1.14 | 0.00004828 | 0xa9...4654 | |
| 12/05/2025 | 6:40:53 PM | sell | $0.052811 | $15.44 | 0.062087 | 1.14 | 0.061819 | 0xfb...ac54 | |
| 12/05/2025 | 6:01:46 PM | buy | $0.1791 | $15.45 | 0.0133 | 1.14 | 0.01159 | 0xea...e079 | |
| 12/05/2025 | 4:16:16 PM | buy | $3 | $15.55 | 0.2218 | 1.14 | 0.1933 | 0x8b...49d9 | |
| 12/05/2025 | 2:23:14 PM | sell | $2.48 | $15.66 | 0.1819 | 1.14 | 0.1586 | 0x05...04ed | |
| 12/05/2025 | 2:22:40 PM | buy | $1.29 | $15.67 | 0.09483 | 1.14 | 0.08265 | 0x46...831c | |
| 12/05/2025 | 1:28:13 PM | sell | $0.8985 | $15.82 | 0.06512 | 1.14 | 0.05678 | 0x44...970f | |
| 12/05/2025 | 1:25:53 PM | sell | $0.9909 | $15.82 | 0.07182 | 1.14 | 0.06262 | 0x69...5d73 | |
| 12/05/2025 | 1:22:23 PM | buy | $2.16 | $15.82 | 0.157 | 1.14 | 0.1368 | 0x84...0efd | |
| 12/05/2025 | 1:17:23 PM | sell | $2.16 | $15.82 | 0.1571 | 1.14 | 0.137 | 0xaa...af63 | |
| 12/05/2025 | 1:10:14 PM | buy | $1.08 | $15.78 | 0.07915 | 1.14 | 0.06898 | 0x9d...da43 | |
| 12/05/2025 | 1:09:03 PM | sell | $0.9245 | $15.75 | 0.0673 | 1.14 | 0.05867 | 0x68...5cf5 | |
| 12/05/2025 | 1:08:58 PM | buy | $2.08 | $15.76 | 0.152 | 1.14 | 0.1325 | 0x46...f8fa |