- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 35,182.79
- Pooled WAVAX:
- $101,417.92
ggAVAX/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $28.2. ggAVAX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $248,116.11. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $21,459,400.35. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,555,742.84. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,555,742.84.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 101 in the last 24 hours, 20 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $248,116.11 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.11, captured at 11:00 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $28.2 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:41:19 AM | sell | $491.32 | $28.2 | 19.43 | 1.11 | 17.41 | 0x69...b794 | |
| 05/12/2025 | 10:11:49 AM | sell | $18.68 | $28.33 | 0.7363 | 1.11 | 0.6596 | 0xe1...72fc | |
| 05/12/2025 | 10:10:33 AM | sell | $3.21 | $28.33 | 0.1266 | 1.11 | 0.1134 | 0xae...bf3a | |
| 05/12/2025 | 10:04:47 AM | sell | $566.21 | $28.48 | 22.18 | 1.11 | 19.87 | 0x68...1cb9 | |
| 05/12/2025 | 9:41:14 AM | sell | $78.98 | $28.71 | 3.06 | 1.11 | 2.75 | 0x12...a4d2 | |
| 05/12/2025 | 9:40:41 AM | sell | $0.03905 | $28.71 | 0.001517 | 1.11 | 0.001359 | 0xfd...7946 | |
| 05/12/2025 | 8:52:08 AM | sell | $40.42 | $28.68 | 1.57 | 1.11 | 1.4 | 0xb6...a9d4 | |
| 05/12/2025 | 8:50:12 AM | sell | $46.03 | $28.62 | 1.79 | 1.11 | 1.6 | 0xfb...8340 | |
| 05/12/2025 | 8:40:25 AM | sell | $114.08 | $28.52 | 4.46 | 1.11 | 4 | 0x97...4266 | |
| 05/12/2025 | 8:37:49 AM | buy | $6,908.64 | $28.5 | 270.7 | 1.11 | 242.38 | 0x3d...b567 | |
| 05/12/2025 | 8:29:32 AM | buy | $53.86 | $28.5 | 2.11 | 1.11 | 1.88 | 0x54...5297 | |
| 05/12/2025 | 8:12:01 AM | buy | $26.78 | $28.56 | 1.04 | 1.11 | 0.9376 | 0x86...8018 | |
| 05/12/2025 | 8:03:15 AM | buy | $60.54 | $28.94 | 2.33 | 1.11 | 2.09 | 0xa7...712a | |
| 05/12/2025 | 8:03:12 AM | buy | $77.42 | $28.94 | 2.98 | 1.11 | 2.67 | 0x2b...3340 | |
| 05/12/2025 | 7:26:58 AM | sell | $0.4221 | $29.69 | 0.01586 | 1.11 | 0.01421 | 0x16...5579 | |
| 05/12/2025 | 7:13:48 AM | sell | $73.29 | $29.07 | 2.81 | 1.11 | 2.52 | 0xa7...77c9 | |
| 05/12/2025 | 6:51:50 AM | sell | $0.5834 | $28.35 | 0.02296 | 1.11 | 0.02057 | 0xfe...83fc | |
| 05/12/2025 | 6:34:31 AM | sell | $0.3567 | $28.16 | 0.01414 | 1.11 | 0.01266 | 0x89...d628 | |
| 05/12/2025 | 6:24:25 AM | sell | $0.12 | $28.06 | 0.004774 | 1.11 | 0.004277 | 0x0b...0bef | |
| 05/12/2025 | 6:19:18 AM | sell | $0.3051 | $28.01 | 0.01215 | 1.11 | 0.01089 | 0x52...9b37 |