- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.05725
- Pooled WAVAX:
- $43.29
ggAVAX/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $12.72. ggAVAX price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.52. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $26,999,064.93. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $477.13. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $477.13.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 10:24 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $12.72 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:10:13 PM | buy | $1.35 | $12.72 | 0.1235 | 1.15 | 0.1068 | 0xaa...1ea6 | |
| 01/29/2026 | 1:28:44 PM | sell | $0.0009079 | $13.38 | 0.00007842 | 1.15 | 0.00006785 | 0xf3...9649 | |
| 01/29/2026 | 1:28:44 PM | buy | $1.15 | $13.38 | 0.1 | 1.15 | 0.08648 | 0x32...e9c1 | |
| 01/28/2026 | 11:07:42 PM | buy | $2.29 | $14.05 | 0.189 | 1.15 | 0.1635 | 0x14...6ca7 | |
| 01/28/2026 | 9:58:38 PM | buy | $1.21 | $13.99 | 0.1 | 1.15 | 0.08653 | 0x76...0fd2 | |
| 01/26/2026 | 7:38:31 AM | buy | $1.16 | $13.44 | 0.1 | 1.15 | 0.08654 | 0x19...3e13 | |
| 01/25/2026 | 11:04:55 PM | buy | $4.57 | $13.2 | 0.3997 | 1.15 | 0.3461 | 0xbd...15cc | |
| 01/21/2026 | 9:12:50 PM | buy | $0.1216 | $14.41 | 0.009738 | 1.15 | 0.008435 | 0x43...b708 | |
| 01/21/2026 | 1:57:37 PM | buy | $3.6 | $13.87 | 0.2998 | 1.15 | 0.2597 | 0x12...a2a1 | |
| 01/20/2026 | 2:45:13 AM | buy | $0.071754 | $14.66 | 0.08138 | 1.15 | 0.081196 | 0x65...5185 | |
| 01/20/2026 | 2:44:10 AM | buy | $0.072105 | $14.66 | 0.081656 | 1.15 | 0.081435 | 0xaa...534d | |
| 01/20/2026 | 2:41:18 AM | buy | $0.071578 | $14.66 | 0.081242 | 1.15 | 0.081076 | 0x87...8c36 | |
| 01/20/2026 | 2:36:53 AM | buy | $0.088715 | $14.57 | 0.096901 | 1.15 | 0.095982 | 0x51...68e3 | |
| 01/20/2026 | 2:35:42 AM | buy | $0.07122 | $14.57 | 0.099662 | 1.15 | 0.098374 | 0x9f...fe2d | |
| 01/20/2026 | 2:35:31 AM | buy | $0.071917 | $14.57 | 0.081518 | 1.15 | 0.081316 | 0x58...1b17 | |
| 01/20/2026 | 2:34:42 AM | buy | $0.072789 | $14.57 | 0.082208 | 1.15 | 0.081914 | 0x35...def4 | |
| 01/20/2026 | 2:25:55 AM | buy | $0.071743 | $14.57 | 0.08138 | 1.15 | 0.081196 | 0x85...b29e | |
| 01/20/2026 | 2:22:08 AM | buy | $0.086972 | $14.57 | 0.095521 | 1.15 | 0.094785 | 0x11...e86e | |
| 01/20/2026 | 2:21:37 AM | buy | $0.07122 | $14.57 | 0.099662 | 1.15 | 0.098374 | 0xc0...c5f3 | |
| 01/20/2026 | 2:17:31 AM | buy | $0.07122 | $14.57 | 0.099662 | 1.15 | 0.098374 | 0xbb...b611 |