- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 46,535.63
- Pooled WAVAX:
- $86,799.7
ggAVAX/WAVAX price stats on Avalanche
As of April 18, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $21.05. ggAVAX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $181,253.04. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $15,827,872.22. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $2,621,171.50. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $2,621,171.50.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 224 in the last 24 hours, 191 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $181,253.04 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.11, captured at 4:20 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $21.05 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:13:20 PM | buy | $1,283.15 | $21.05 | 67.85 | 1.11 | 60.95 | 0x0f...aef8 | |
| 04/18/2025 | 4:08:21 PM | buy | $99.99 | $21.05 | 5.28 | 1.11 | 4.75 | 0xbe...d207 | |
| 04/18/2025 | 4:01:50 PM | buy | $85.09 | $21.05 | 4.49 | 1.11 | 4.04 | 0xc7...d19e | |
| 04/18/2025 | 4:01:39 PM | buy | $1,284.08 | $21.05 | 67.89 | 1.11 | 60.99 | 0xc3...af82 | |
| 04/18/2025 | 3:59:51 PM | sell | $30.41 | $21.03 | 1.6 | 1.11 | 1.44 | 0x16...eaf7 | |
| 04/18/2025 | 3:51:44 PM | buy | $1,271.67 | $21.05 | 67.24 | 1.11 | 60.4 | 0xfe...cc0b | |
| 04/18/2025 | 3:50:27 PM | buy | $2.17 | $21.05 | 0.1148 | 1.11 | 0.1031 | 0x6e...0264 | |
| 04/18/2025 | 3:41:42 PM | buy | $1,295.46 | $21.05 | 68.5 | 1.11 | 61.53 | 0x3a...ce13 | |
| 04/18/2025 | 3:40:30 PM | sell | $0.05316 | $21.03 | 0.002811 | 1.11 | 0.002527 | 0x10...45c0 | |
| 04/18/2025 | 3:31:28 PM | buy | $1,283.1 | $21.05 | 67.85 | 1.11 | 60.95 | 0x48...547f | |
| 04/18/2025 | 3:21:21 PM | buy | $1,286.79 | $21.06 | 67.98 | 1.11 | 61.07 | 0xbd...5c12 | |
| 04/18/2025 | 3:16:22 PM | sell | $0.3007 | $21.05 | 0.01589 | 1.11 | 0.01428 | 0x72...5f18 | |
| 04/18/2025 | 3:13:18 PM | buy | $28.92 | $21.07 | 1.52 | 1.11 | 1.37 | 0x81...7909 | |
| 04/18/2025 | 3:11:05 PM | buy | $0.1418 | $21.08 | 0.00749 | 1.11 | 0.006728 | 0x93...3060 | |
| 04/18/2025 | 3:11:05 PM | buy | $1,271.98 | $21.08 | 67.14 | 1.11 | 60.32 | 0xd1...0d47 | |
| 04/18/2025 | 3:09:16 PM | buy | $75.38 | $21.08 | 3.97 | 1.11 | 3.57 | 0xe8...50f6 | |
| 04/18/2025 | 3:08:06 PM | buy | $39.44 | $21.11 | 2.07 | 1.11 | 1.86 | 0xb1...fc2c | |
| 04/18/2025 | 3:06:04 PM | buy | $31.4 | $21.14 | 1.65 | 1.11 | 1.48 | 0xa2...5692 | |
| 04/18/2025 | 3:04:42 PM | buy | $30.55 | $21.15 | 1.6 | 1.11 | 1.44 | 0xcb...812e | |
| 04/18/2025 | 2:59:37 PM | buy | $1,281.12 | $21.18 | 67.32 | 1.11 | 60.47 | 0x49...4277 |