- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 4,893.94
- Pooled WAVAX:
- $140,821.09
ggAVAX/WAVAX price stats on Avalanche
As of September 16, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $25.39. ggAVAX price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $209,693.23. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $10,843,176.57. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,462,384.63. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,462,384.63.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $209,693.23 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.07, captured at 1:17 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $25.39 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:15:54 PM | sell | $147.73 | $25.39 | 6.23 | 1.07 | 5.81 | 0xfc...425b | |
| 09/16/2024 | 12:25:26 PM | sell | $1,223.6 | $25.49 | 51.41 | 1.07 | 48 | 0x09...35b5 | |
| 09/16/2024 | 12:23:34 PM | sell | $7,662.66 | $25.54 | 321.32 | 1.07 | 300 | 0x8f...f4a3 | |
| 09/16/2024 | 12:23:34 PM | buy | $28,717.87 | $25.55 | 1,204.24 | 1.07 | 1,123.97 | 0x34...71b2 | |
| 09/16/2024 | 11:29:32 AM | sell | $69.14 | $25.63 | 2.88 | 1.07 | 2.69 | 0x8e...19c9 | |
| 09/16/2024 | 11:23:22 AM | buy | $61.73 | $25.54 | 2.58 | 1.07 | 2.41 | 0xdb...1a24 | |
| 09/16/2024 | 9:51:18 AM | buy | $29,163.52 | $25.65 | 1,218.07 | 1.07 | 1,136.91 | 0x82...ddac | |
| 09/16/2024 | 9:35:36 AM | sell | $86.85 | $25.74 | 3.61 | 1.07 | 3.37 | 0xe2...130b | |
| 09/16/2024 | 9:07:18 AM | sell | $3.65 | $25.74 | 0.1522 | 1.07 | 0.1421 | 0x9e...9ee0 | |
| 09/16/2024 | 8:33:16 AM | sell | $22.79 | $25.94 | 0.9411 | 1.07 | 0.8787 | 0x74...a19b | |
| 09/16/2024 | 7:41:55 AM | sell | $1.18 | $25.73 | 0.04926 | 1.07 | 0.04599 | 0x81...9fb0 | |
| 09/16/2024 | 7:06:01 AM | buy | $1,187.6 | $25.44 | 50 | 1.07 | 46.66 | 0xb1...1724 | |
| 09/16/2024 | 7:04:43 AM | sell | $40.15 | $25.43 | 1.69 | 1.07 | 1.57 | 0x5d...43d5 | |
| 09/16/2024 | 7:02:21 AM | sell | $86.28 | $25.43 | 3.63 | 1.07 | 3.39 | 0xed...6158 | |
| 09/16/2024 | 7:01:27 AM | sell | $1,801.94 | $25.43 | 75.86 | 1.07 | 70.83 | 0xad...8516 | |
| 09/16/2024 | 6:59:22 AM | buy | $1,781.41 | $25.44 | 75 | 1.07 | 70 | 0xe9...58b3 | |
| 09/16/2024 | 6:46:34 AM | sell | $577.82 | $25.43 | 24.32 | 1.07 | 22.71 | 0x51...53c2 | |
| 09/16/2024 | 6:33:25 AM | sell | $25.82 | $25.43 | 1.08 | 1.07 | 1.01 | 0xfd...8ac8 | |
| 09/16/2024 | 6:17:40 AM | sell | $47.71 | $25.51 | 2 | 1.07 | 1.87 | 0xd3...d158 | |
| 09/16/2024 | 6:12:13 AM | buy | $33,755.04 | $25.48 | 1,418.84 | 1.07 | 1,324.36 | 0x70...0e3b |