- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.2142
- Pooled WAVAX:
- $43.27
ggAVAX/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $11.75. ggAVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.10. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $15,869,918.81. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $435.84. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $435.84.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.17, captured at 2:01 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $11.75 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:36:48 AM | buy | $0.5078 | $11.75 | 0.0507 | 1.17 | 0.0432 | 0xee...7489 | |
| 05/13/2026 | 11:30:59 AM | buy | $1.62 | $11.74 | 0.1623 | 1.17 | 0.1383 | 0x9d...5d66 | |
| 05/13/2026 | 11:30:57 AM | sell | $2 | $11.73 | 0.2006 | 1.17 | 0.171 | 0xde...91c9 | |
| 05/13/2026 | 11:24:41 AM | buy | $0.9567 | $11.77 | 0.09535 | 1.17 | 0.08124 | 0x36...b917 | |
| 05/13/2026 | 11:24:39 AM | buy | $1.93 | $11.77 | 0.193 | 1.17 | 0.1645 | 0x46...029f | |
| 05/13/2026 | 11:24:37 AM | sell | $3.01 | $11.75 | 0.3008 | 1.17 | 0.2564 | 0x62...2797 | |
| 05/13/2026 | 3:13:20 AM | buy | $0.09907 | $11.71 | 0.009927 | 1.17 | 0.008458 | 0x49...d8dd | |
| 05/13/2026 | 3:10:58 AM | buy | $0.3062 | $11.71 | 0.03067 | 1.17 | 0.02613 | 0x6b...c9f4 | |
| 05/13/2026 | 3:02:37 AM | buy | $0.7559 | $11.71 | 0.07572 | 1.17 | 0.06452 | 0x75...5142 | |
| 05/13/2026 | 3:02:35 AM | buy | $1.82 | $11.71 | 0.1823 | 1.17 | 0.1553 | 0x98...1a49 | |
| 05/12/2026 | 8:39:37 PM | sell | $0.1322 | $11.54 | 0.01344 | 1.17 | 0.01146 | 0x81...ee2c | |
| 05/12/2026 | 8:36:56 PM | sell | $2.8 | $11.55 | 0.2851 | 1.17 | 0.2431 | 0xbe...b6bc | |
| 05/12/2026 | 3:03:57 PM | buy | $0.4813 | $11.42 | 0.04944 | 1.17 | 0.04212 | 0xac...3986 | |
| 05/12/2026 | 3:03:07 PM | buy | $1.07 | $11.42 | 0.1104 | 1.17 | 0.09407 | 0xda...6584 | |
| 05/12/2026 | 12:07:10 PM | sell | $0.5732 | $11.54 | 0.05824 | 1.17 | 0.04965 | 0x57...7a77 | |
| 05/12/2026 | 7:27:05 AM | buy | $0.9876 | $11.76 | 0.09853 | 1.17 | 0.08397 | 0x62...89a9 | |
| 05/12/2026 | 7:27:03 AM | buy | $0.9876 | $11.75 | 0.09853 | 1.17 | 0.08398 | 0x80...7deb | |
| 05/12/2026 | 6:41:03 AM | sell | $1.26 | $11.76 | 0.1256 | 1.17 | 0.1071 | 0x01...69ab | |
| 05/12/2026 | 6:11:06 AM | sell | $1.73 | $11.78 | 0.1729 | 1.17 | 0.1474 | 0xa2...531d | |
| 05/11/2026 | 11:55:00 PM | buy | $0.1395 | $11.9 | 0.01375 | 1.17 | 0.01172 | 0xbe...423d |