- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 3.96
- Pooled WAVAX:
- $39.03
ggAVAX/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $13.97. ggAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.15. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $30,799,058.98. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $530.80. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $530.80.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 11:05 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $13.97 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:49:59 AM | buy | $0.5824 | $13.97 | 0.04782 | 1.14 | 0.04167 | 0x36...3902 | |
| 12/17/2025 | 4:22:33 AM | buy | $0.4428 | $14.03 | 0.03621 | 1.14 | 0.03156 | 0x68...8f7d | |
| 12/17/2025 | 4:19:05 AM | buy | $0.4815 | $14.03 | 0.03936 | 1.14 | 0.0343 | 0xee...b5e5 | |
| 12/16/2025 | 11:41:10 PM | buy | $2.39 | $14.09 | 0.1953 | 1.14 | 0.1702 | 0x31...776f | |
| 12/16/2025 | 11:08:44 PM | buy | $1.49 | $14.16 | 0.1211 | 1.14 | 0.1055 | 0x88...7212 | |
| 12/16/2025 | 7:13:26 PM | buy | $0.3726 | $14.03 | 0.03045 | 1.14 | 0.02655 | 0x56...0970 | |
| 12/16/2025 | 5:38:42 PM | buy | $0.3706 | $14.1 | 0.03012 | 1.14 | 0.02627 | 0x10...ab91 | |
| 12/15/2025 | 5:31:51 AM | sell | $1.83 | $15.18 | 0.1385 | 1.14 | 0.1208 | 0xd5...d1aa | |
| 12/15/2025 | 5:00:44 AM | buy | $2.68 | $15.13 | 0.2038 | 1.14 | 0.1777 | 0xe8...88d0 | |
| 12/15/2025 | 1:35:38 AM | sell | $0.6913 | $14.96 | 0.05294 | 1.14 | 0.04618 | 0xe9...2b82 | |
| 12/15/2025 | 1:35:38 AM | sell | $0.5532 | $14.96 | 0.04237 | 1.14 | 0.03696 | 0xcc...0a79 | |
| 12/15/2025 | 1:34:10 AM | sell | $1.11 | $14.93 | 0.08527 | 1.14 | 0.07437 | 0x96...97c2 | |
| 12/15/2025 | 1:30:17 AM | buy | $2.65 | $14.9 | 0.2044 | 1.14 | 0.1782 | 0x18...2eff | |
| 12/14/2025 | 8:54:52 PM | sell | $2.67 | $14.93 | 0.2054 | 1.14 | 0.1792 | 0x87...8389 | |
| 12/14/2025 | 8:50:06 PM | buy | $2.67 | $14.93 | 0.205 | 1.14 | 0.1788 | 0xf3...eb45 | |
| 12/14/2025 | 7:25:01 PM | sell | $0.9255 | $14.95 | 0.07096 | 1.14 | 0.0619 | 0x84...fa9a | |
| 12/14/2025 | 6:59:25 PM | sell | $0.3333 | $14.94 | 0.02556 | 1.14 | 0.0223 | 0x7d...d34b | |
| 12/14/2025 | 6:42:24 PM | sell | $1.23 | $14.93 | 0.09462 | 1.14 | 0.08253 | 0x8e...e0c0 | |
| 12/14/2025 | 6:27:44 PM | buy | $2.67 | $14.94 | 0.2051 | 1.14 | 0.1788 | 0x77...30ba | |
| 12/14/2025 | 10:19:47 AM | sell | $3.02 | $15.03 | 0.2308 | 1.14 | 0.2013 | 0x68...9c19 |