- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 1.64
- Pooled WAVAX:
- $41.46
ggAVAX/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $15.92. ggAVAX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.33. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,372,473.18. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $599.13. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $599.13.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 7:21 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $15.92 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:24:36 AM | sell | $2.98 | $15.92 | 0.2158 | 1.15 | 0.1872 | 0x10...2232 | |
| 01/08/2026 | 10:02:44 AM | buy | $2.05 | $15.8 | 0.15 | 1.15 | 0.13 | 0xc6...8821 | |
| 01/07/2026 | 9:42:48 PM | sell | $0.2866 | $16.25 | 0.02031 | 1.15 | 0.01762 | 0x3b...a1ed | |
| 01/05/2026 | 7:15:07 PM | sell | $0.1104 | $16.38 | 0.007774 | 1.15 | 0.006745 | 0x96...2d59 | |
| 01/05/2026 | 5:36:14 PM | sell | $3.29 | $16.17 | 0.2349 | 1.15 | 0.2038 | 0x15...43d3 | |
| 01/05/2026 | 4:06:20 PM | buy | $7.21 | $16.31 | 0.5101 | 1.15 | 0.4425 | 0xa2...3985 | |
| 01/03/2026 | 12:35:35 PM | buy | $2.53 | $16.18 | 0.1801 | 1.15 | 0.1563 | 0xb3...8d63 | |
| 01/03/2026 | 12:34:34 PM | buy | $1.26 | $16.18 | 0.09017 | 1.15 | 0.07828 | 0xc6...fef1 | |
| 01/03/2026 | 12:28:39 PM | buy | $0.8341 | $16.27 | 0.05903 | 1.15 | 0.05125 | 0x81...7c2b | |
| 01/03/2026 | 12:18:40 PM | sell | $2.12 | $16.16 | 0.1511 | 1.15 | 0.1312 | 0x4f...ce3d | |
| 01/03/2026 | 12:18:27 PM | sell | $2.87 | $16.17 | 0.2047 | 1.15 | 0.1777 | 0xf3...2299 | |
| 01/03/2026 | 12:18:24 PM | sell | $2.87 | $16.17 | 0.2049 | 1.15 | 0.1778 | 0xd1...1913 | |
| 01/03/2026 | 12:18:21 PM | sell | $0.7617 | $16.17 | 0.05425 | 1.15 | 0.04707 | 0x99...acf1 | |
| 01/03/2026 | 11:39:21 AM | sell | $23.81 | $16.15 | 1.7 | 1.15 | 1.47 | 0x68...d1ff | |
| 01/03/2026 | 11:39:21 AM | buy | $26.4 | $16.16 | 1.88 | 1.15 | 1.63 | 0x19...7e75 | |
| 01/03/2026 | 10:38:04 AM | sell | $0.5385 | $16.02 | 0.03872 | 1.15 | 0.03361 | 0x98...9677 | |
| 01/03/2026 | 9:59:09 AM | sell | $0.2992 | $16.13 | 0.02136 | 1.15 | 0.01854 | 0x0f...8055 | |
| 01/03/2026 | 9:58:03 AM | sell | $1.49 | $16.14 | 0.1064 | 1.15 | 0.09233 | 0x06...738c | |
| 01/03/2026 | 9:50:37 AM | buy | $26.73 | $16.16 | 1.9 | 1.15 | 1.65 | 0xd9...15e6 | |
| 01/03/2026 | 9:50:39 AM | sell | $24.01 | $16.16 | 1.71 | 1.15 | 1.48 | 0x39...0f36 |