- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 41,222.01
- Pooled WAVAX:
- $72,768.78
ggAVAX/WAVAX price stats on Avalanche
As of July 21, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $29.37. ggAVAX price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $216,128.92. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $25,810,348.61. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,105,554.82. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,105,554.82.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $216,128.92 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.12, captured at 3:11 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $29.37 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 2:46:26 PM | buy | $25.97 | $29.37 | 0.9975 | 1.12 | 0.8841 | 0x20...e235 | |
| 07/21/2025 | 2:42:42 PM | sell | $68.62 | $29.36 | 2.63 | 1.12 | 2.33 | 0xbd...b0e2 | |
| 07/21/2025 | 2:18:56 PM | buy | $6,376.12 | $29.21 | 246.2 | 1.12 | 218.21 | 0x92...5f13 | |
| 07/21/2025 | 1:42:37 PM | sell | $25.03 | $29.09 | 0.9703 | 1.12 | 0.8604 | 0x58...2531 | |
| 07/21/2025 | 1:31:10 PM | buy | $1.82 | $28.99 | 0.07092 | 1.12 | 0.06286 | 0x15...e9a1 | |
| 07/21/2025 | 1:27:25 PM | buy | $15.11 | $28.99 | 0.5881 | 1.12 | 0.5213 | 0xd9...480a | |
| 07/21/2025 | 1:20:58 PM | sell | $26.58 | $28.98 | 1.03 | 1.12 | 0.9172 | 0x81...5692 | |
| 07/21/2025 | 1:17:14 PM | sell | $12.9 | $28.98 | 0.5022 | 1.12 | 0.4453 | 0x44...aebb | |
| 07/21/2025 | 1:08:38 PM | sell | $12.64 | $29.06 | 0.4907 | 1.12 | 0.4351 | 0xf6...8858 | |
| 07/21/2025 | 1:00:42 PM | buy | $5,331.05 | $29.21 | 205.89 | 1.12 | 182.49 | 0xfd...693a | |
| 07/21/2025 | 12:40:32 PM | buy | $34.97 | $29.3 | 1.34 | 1.12 | 1.19 | 0xc0...63cc | |
| 07/21/2025 | 12:17:56 PM | sell | $10.04 | $29.27 | 0.3872 | 1.12 | 0.3433 | 0x3d...7763 | |
| 07/21/2025 | 12:06:29 PM | buy | $30.22 | $29.28 | 1.16 | 1.12 | 1.03 | 0xc6...8d35 | |
| 07/21/2025 | 11:51:48 AM | buy | $28.61 | $29.41 | 1.09 | 1.12 | 0.9725 | 0xb2...4ee2 | |
| 07/21/2025 | 11:50:08 AM | buy | $10,999.19 | $29.42 | 421.78 | 1.12 | 373.84 | 0xcb...4b7e | |
| 07/21/2025 | 11:05:03 AM | sell | $10.92 | $28.87 | 0.4267 | 1.12 | 0.3783 | 0x6d...4b0d | |
| 07/21/2025 | 10:25:45 AM | buy | $3,520.74 | $28.78 | 138 | 1.12 | 122.31 | 0x90...73a4 | |
| 07/21/2025 | 10:18:31 AM | sell | $178.51 | $28.75 | 7 | 1.12 | 6.2 | 0x48...d0df | |
| 07/21/2025 | 9:26:38 AM | sell | $26.53 | $28.88 | 1.03 | 1.12 | 0.9184 | 0xf0...cb1a | |
| 07/21/2025 | 9:20:57 AM | sell | $13.65 | $28.87 | 0.5333 | 1.12 | 0.4729 | 0x56...b8d7 |