- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.2136
- Pooled WAVAX:
- $43.27
ggAVAX/WAVAX price stats on Avalanche
As of April 29, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $10.73. ggAVAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.51. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $14,471,380.84. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $399.59. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $399.59.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.16, captured at 6:28 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.73 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:05:40 AM | buy | $1.83 | $10.73 | 0.1999 | 1.16 | 0.1709 | 0x91...c168 | |
| 04/29/2026 | 12:05:45 AM | sell | $0.0001025 | $10.73 | 0.00001117 | 1.16 | 0.059551 | 0x15...2926 | |
| 04/29/2026 | 12:05:45 AM | buy | $0.5843 | $10.73 | 0.06365 | 1.16 | 0.05442 | 0x87...6186 | |
| 04/29/2026 | 12:04:31 AM | sell | $0.9207 | $10.77 | 0.1002 | 1.17 | 0.08542 | 0x74...93d1 | |
| 04/29/2026 | 12:04:33 AM | sell | $0.4131 | $10.77 | 0.04499 | 1.17 | 0.03833 | 0xd5...3d15 | |
| 04/29/2026 | 12:01:55 AM | buy | $0.8361 | $10.67 | 0.09109 | 1.16 | 0.07836 | 0x24...bc24 | |
| 04/29/2026 | 12:01:52 AM | buy | $0.9178 | $10.66 | 0.1 | 1.16 | 0.08603 | 0x6e...cd51 | |
| 04/06/2026 | 10:51:57 AM | buy | $0.186 | $10.93 | 0.01967 | 1.15 | 0.017 | 0xd1...171e | |
| 04/06/2026 | 10:51:55 AM | buy | $25.5 | $10.91 | 2.69 | 1.15 | 2.33 | 0xbb...0335 | |
| 04/06/2026 | 10:51:55 AM | buy | $0.9455 | $10.88 | 0.1 | 1.15 | 0.08684 | 0xea...21f2 | |
| 04/06/2026 | 10:51:55 AM | sell | $26.63 | $10.91 | 2.81 | 1.15 | 2.44 | 0xa4...fc95 | |
| 04/05/2026 | 9:18:52 PM | buy | $0.6763 | $10.24 | 0.07638 | 1.15 | 0.06603 | 0xac...8792 | |
| 04/05/2026 | 9:18:52 PM | buy | $0.3737 | $10.24 | 0.0422 | 1.15 | 0.03648 | 0xc8...ae69 | |
| 04/05/2026 | 9:18:50 PM | buy | $0.1966 | $10.24 | 0.0222 | 1.15 | 0.01919 | 0x8e...4eb7 | |
| 04/05/2026 | 9:18:49 PM | buy | $120.48 | $10.12 | 13.6 | 1.14 | 11.9 | 0xf5...7c72 | |
| 04/05/2026 | 9:18:49 PM | buy | $4.42 | $10 | 0.4996 | 1.13 | 0.4419 | 0xcd...5e7d | |
| 04/05/2026 | 9:18:49 PM | sell | $126.12 | $10.11 | 14.24 | 1.14 | 12.46 | 0x97...d075 | |
| 04/05/2026 | 5:18:06 PM | buy | $0.07215 | $10.21 | 0.008169 | 1.15 | 0.007062 | 0x2f...6b86 | |
| 04/05/2026 | 5:18:04 PM | buy | $22.05 | $10.19 | 2.49 | 1.15 | 2.16 | 0x84...8278 | |
| 04/05/2026 | 5:18:04 PM | sell | $22.12 | $10.19 | 2.5 | 1.15 | 2.17 | 0x83...a132 |