- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 4,116.97
- Pooled WAVAX:
- $173,605.57
ggAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $37.89. ggAVAX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22,456.59. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $31,908,290.09. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $6,240,188.17. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $6,240,188.17.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $22,456.59 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.08, captured at 4:15 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $37.89 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:56:15 PM | sell | $2.69 | $37.89 | 0.0769 | 1.08 | 0.07112 | 0x0d...5a6a | |
| 11/21/2024 | 1:34:32 PM | sell | $4.59 | $38.53 | 0.1289 | 1.08 | 0.1192 | 0x54...1fe6 | |
| 11/21/2024 | 9:31:38 AM | sell | $2.42 | $36.93 | 0.07092 | 1.08 | 0.06559 | 0xe4...2e40 | |
| 11/21/2024 | 9:10:30 AM | sell | $1.99 | $37 | 0.05832 | 1.08 | 0.05394 | 0x91...5a92 | |
| 11/21/2024 | 8:40:25 AM | sell | $0.2221 | $37 | 0.006492 | 1.08 | 0.006004 | 0x0c...42a7 | |
| 11/21/2024 | 7:34:15 AM | sell | $6.8 | $36.75 | 0.2003 | 1.08 | 0.1852 | 0xca...c546 | |
| 11/21/2024 | 7:16:14 AM | sell | $6.25 | $36.86 | 0.1833 | 1.08 | 0.1696 | 0xbc...da58 | |
| 11/21/2024 | 5:09:38 AM | sell | $10.96 | $36.84 | 0.3218 | 1.08 | 0.2976 | 0x5b...4597 | |
| 11/21/2024 | 4:38:31 AM | sell | $732.15 | $36.76 | 21.53 | 1.08 | 19.91 | 0x97...0b12 | |
| 11/21/2024 | 3:19:44 AM | sell | $20.19 | $35.6 | 0.6133 | 1.08 | 0.5672 | 0xb5...007d | |
| 11/21/2024 | 2:03:40 AM | sell | $68.81 | $36.12 | 2.05 | 1.08 | 1.9 | 0xd3...6e9e | |
| 11/21/2024 | 2:03:14 AM | sell | $5.66 | $36.12 | 0.1696 | 1.08 | 0.1568 | 0x8c...e16c | |
| 11/21/2024 | 1:45:40 AM | sell | $21.99 | $36.53 | 0.6507 | 1.08 | 0.6019 | 0xf8...6e32 | |
| 11/21/2024 | 12:10:36 AM | sell | $3.54 | $36.35 | 0.1054 | 1.08 | 0.09752 | 0xb0...18ba | |
| 11/20/2024 | 11:40:31 PM | sell | $3.23 | $36.55 | 0.09569 | 1.08 | 0.0885 | 0x83...ca8b | |
| 11/20/2024 | 7:37:39 PM | sell | $2.94 | $35.68 | 0.0893 | 1.08 | 0.08259 | 0x78...452d | |
| 11/20/2024 | 5:35:59 PM | sell | $16.65 | $36.67 | 0.4908 | 1.08 | 0.454 | 0xcb...c036 | |
| 11/20/2024 | 4:49:40 PM | buy | $7,863.99 | $36.83 | 231 | 1.08 | 213.52 | 0x7b...be14 | |
| 11/20/2024 | 4:47:02 PM | buy | $11,027.3 | $36.76 | 324.48 | 1.08 | 299.94 | 0xb2...b6a3 | |
| 11/20/2024 | 4:31:33 PM | buy | $2,646.29 | $36.11 | 79.25 | 1.08 | 73.26 | 0x84...8ccf |