- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 3.83
- Pooled WAVAX:
- $39.17
ggAVAX/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $17.21. ggAVAX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.78. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $33,683,685.50. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $653.86. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $653.86.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 4:14 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $17.21 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:10:41 PM | sell | $0.00003641 | $17.21 | 0.052426 | 1.14 | 0.052115 | 0xbe...fe83 | |
| 11/28/2025 | 4:02:13 PM | sell | $0.00003247 | $17.27 | 0.052156 | 1.14 | 0.051879 | 0x2a...d374 | |
| 11/28/2025 | 3:51:34 PM | sell | $0.0001033 | $17.37 | 0.056824 | 1.14 | 0.05595 | 0xb7...e986 | |
| 11/28/2025 | 3:22:12 PM | sell | $0.0001244 | $17.39 | 0.058207 | 1.14 | 0.057155 | 0xd3...d0be | |
| 11/28/2025 | 2:41:43 PM | sell | $0.00001072 | $17.36 | 0.067083 | 1.14 | 0.066175 | 0x1f...8c19 | |
| 11/28/2025 | 2:30:34 PM | sell | $0.052641 | $17.36 | 0.061744 | 1.14 | 0.061521 | 0x51...158d | |
| 11/28/2025 | 2:26:13 PM | sell | $0.00001678 | $17.33 | 0.05111 | 1.14 | 0.069683 | 0x86...2c08 | |
| 11/28/2025 | 2:17:28 PM | sell | $0.00001949 | $17.21 | 0.051298 | 1.14 | 0.051132 | 0xc8...f696 | |
| 11/28/2025 | 2:07:54 PM | sell | $0.05807 | $17.21 | 0.065375 | 1.14 | 0.064686 | 0x12...fe1d | |
| 11/28/2025 | 2:05:55 PM | sell | $0.00004353 | $17.21 | 0.052899 | 1.14 | 0.052528 | 0x58...771f | |
| 11/28/2025 | 1:54:24 PM | sell | $0.053136 | $17.31 | 0.062077 | 1.14 | 0.061811 | 0x0a...7f89 | |
| 11/28/2025 | 1:49:18 PM | sell | $0.0008996 | $17.31 | 0.00005959 | 1.14 | 0.00005195 | 0x2e...b13b | |
| 11/28/2025 | 11:02:49 AM | buy | $0.5942 | $17.31 | 0.03938 | 1.14 | 0.03432 | 0x06...221d | |
| 11/28/2025 | 6:48:19 AM | buy | $1.64 | $17.29 | 0.1088 | 1.14 | 0.09491 | 0x2e...ea16 | |
| 11/28/2025 | 5:45:34 AM | sell | $1.54 | $17.28 | 0.1025 | 1.14 | 0.08941 | 0xb7...c67b | |
| 11/27/2025 | 7:33:40 PM | sell | $0.00001274 | $17.36 | 0.068422 | 1.14 | 0.067343 | 0x9c...ef8a | |
| 11/27/2025 | 7:32:47 PM | sell | $0.000219 | $17.36 | 0.00001446 | 1.14 | 0.00001261 | 0xcb...6443 | |
| 11/27/2025 | 7:16:48 PM | sell | $0.00001841 | $17.36 | 0.051216 | 1.14 | 0.05106 | 0x8d...83a3 | |
| 11/27/2025 | 6:58:17 PM | sell | $0.0000988 | $17.36 | 0.056527 | 1.14 | 0.055691 | 0xe7...5b1f | |
| 11/27/2025 | 6:50:37 PM | sell | $0.0002313 | $17.34 | 0.00001529 | 1.14 | 0.00001333 | 0x98...3100 |