- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 39,964.9
- Pooled WAVAX:
- $165,823.37
ggAVAX/WAVAX price stats on Avalanche
As of June 24, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $20.34. ggAVAX price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $430,469.64. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $16,147,314.71. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,815,081.12. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,815,081.12.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 148 in the last 24 hours, 129 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $430,469.64 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.12, captured at 1:23 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $20.34 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:18:15 PM | sell | $21.83 | $20.34 | 1.2 | 1.12 | 1.07 | 0x9c...1415 | |
| 06/24/2025 | 1:00:24 PM | buy | $11,943.44 | $20.35 | 659.7 | 1.12 | 586.76 | 0xd5...798e | |
| 06/24/2025 | 12:41:35 PM | buy | $23.21 | $20.33 | 1.28 | 1.12 | 1.14 | 0x3e...40d7 | |
| 06/24/2025 | 12:20:19 PM | buy | $9,533.9 | $20.38 | 525.8 | 1.12 | 467.66 | 0x97...8f1a | |
| 06/24/2025 | 11:49:07 AM | buy | $8,330.75 | $20.39 | 459.33 | 1.12 | 408.55 | 0x2a...11de | |
| 06/24/2025 | 11:36:12 AM | buy | $29.78 | $20.39 | 1.64 | 1.12 | 1.46 | 0xcf...a919 | |
| 06/24/2025 | 11:21:29 AM | buy | $9,873.36 | $20.35 | 545.29 | 1.12 | 485 | 0xc2...ee7e | |
| 06/24/2025 | 11:20:45 AM | buy | $25.34 | $20.35 | 1.39 | 1.12 | 1.24 | 0x6f...9822 | |
| 06/24/2025 | 11:02:15 AM | buy | $36.25 | $20.38 | 1.99 | 1.12 | 1.77 | 0x8d...5c3c | |
| 06/24/2025 | 10:48:59 AM | buy | $8,655.22 | $20.38 | 477.41 | 1.12 | 424.63 | 0x6b...8369 | |
| 06/24/2025 | 10:20:19 AM | buy | $8,295.82 | $20.38 | 457.47 | 1.12 | 406.89 | 0x72...9176 | |
| 06/24/2025 | 10:19:32 AM | buy | $21.51 | $20.38 | 1.18 | 1.12 | 1.05 | 0x81...6f4d | |
| 06/24/2025 | 9:53:05 AM | buy | $8,327.91 | $20.38 | 459.24 | 1.12 | 408.47 | 0xcc...2007 | |
| 06/24/2025 | 9:38:58 AM | buy | $36.46 | $20.41 | 2 | 1.12 | 1.78 | 0x9e...57ca | |
| 06/24/2025 | 9:37:41 AM | buy | $35.55 | $20.43 | 1.95 | 1.12 | 1.73 | 0x59...bfe0 | |
| 06/24/2025 | 9:25:15 AM | buy | $9,209.61 | $20.37 | 508.24 | 1.12 | 452.05 | 0xf7...6e2a | |
| 06/24/2025 | 8:54:47 AM | buy | $7,648.38 | $20.33 | 422.94 | 1.12 | 376.18 | 0x20...0ecf | |
| 06/24/2025 | 8:29:33 AM | buy | $11,563.42 | $20.28 | 641.02 | 1.12 | 570.15 | 0x33...18f6 | |
| 06/24/2025 | 8:20:30 AM | sell | $27.56 | $20.18 | 1.53 | 1.12 | 1.36 | 0x58...ce03 | |
| 06/24/2025 | 8:18:58 AM | buy | $28.32 | $20.2 | 1.57 | 1.12 | 1.4 | 0xfa...6ab1 |