- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 3.9
- Pooled WAVAX:
- $39.09
ggAVAX/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $15.55. ggAVAX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $90.44. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,680,813.57. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $590.90. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $590.90.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $90.44 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 5:00 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $15.55 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:16:16 PM | buy | $3 | $15.55 | 0.2218 | 1.14 | 0.1933 | 0x8b...49d9 | |
| 12/05/2025 | 2:23:14 PM | sell | $2.48 | $15.66 | 0.1819 | 1.14 | 0.1586 | 0x05...04ed | |
| 12/05/2025 | 2:22:40 PM | buy | $1.29 | $15.67 | 0.09483 | 1.14 | 0.08265 | 0x46...831c | |
| 12/05/2025 | 1:28:13 PM | sell | $0.8985 | $15.82 | 0.06512 | 1.14 | 0.05678 | 0x44...970f | |
| 12/05/2025 | 1:25:53 PM | sell | $0.9909 | $15.82 | 0.07182 | 1.14 | 0.06262 | 0x69...5d73 | |
| 12/05/2025 | 1:22:23 PM | buy | $2.16 | $15.82 | 0.157 | 1.14 | 0.1368 | 0x84...0efd | |
| 12/05/2025 | 1:17:23 PM | sell | $2.16 | $15.82 | 0.1571 | 1.14 | 0.137 | 0xaa...af63 | |
| 12/05/2025 | 1:10:14 PM | buy | $1.08 | $15.78 | 0.07915 | 1.14 | 0.06898 | 0x9d...da43 | |
| 12/05/2025 | 1:09:03 PM | sell | $0.9245 | $15.75 | 0.0673 | 1.14 | 0.05867 | 0x68...5cf5 | |
| 12/05/2025 | 1:08:58 PM | buy | $2.08 | $15.76 | 0.152 | 1.14 | 0.1325 | 0x46...f8fa | |
| 12/05/2025 | 12:51:36 PM | sell | $2.25 | $15.8 | 0.1639 | 1.14 | 0.1429 | 0x6c...baa1 | |
| 12/05/2025 | 12:33:58 PM | buy | $0.4954 | $15.76 | 0.03606 | 1.14 | 0.03143 | 0xb1...f04c | |
| 12/05/2025 | 12:32:57 PM | buy | $1.75 | $15.86 | 0.127 | 1.14 | 0.1107 | 0x6d...b7ba | |
| 12/05/2025 | 12:17:32 PM | sell | $0.8699 | $15.77 | 0.06325 | 1.14 | 0.05515 | 0x79...107a | |
| 12/05/2025 | 12:05:52 PM | sell | $0.2836 | $15.8 | 0.02058 | 1.14 | 0.01794 | 0xe7...d542 | |
| 12/05/2025 | 12:05:01 PM | sell | $1.29 | $15.81 | 0.09377 | 1.14 | 0.08176 | 0xd6...99ab | |
| 12/05/2025 | 12:04:43 PM | sell | $0.3422 | $15.81 | 0.02482 | 1.14 | 0.02164 | 0x7e...85d7 | |
| 12/05/2025 | 11:49:19 AM | buy | $0.4526 | $15.92 | 0.03261 | 1.14 | 0.02842 | 0x18...f91c | |
| 12/05/2025 | 11:09:23 AM | buy | $1.49 | $16.01 | 0.1073 | 1.14 | 0.09356 | 0x76...1397 | |
| 12/05/2025 | 11:01:56 AM | buy | $0.4068 | $16.01 | 0.02915 | 1.14 | 0.0254 | 0x43...d9ea |