- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 42,295.57
- Pooled WAVAX:
- $140,154.72
ggAVAX/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $39.79. ggAVAX price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $371,496.73. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,869,886.41. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $6,783,155.89. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $6,783,155.89.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 114 in the last 24 hours, 93 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $371,496.73 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.09, captured at 2:10 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $39.79 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:48:48 PM | buy | $15,335.32 | $39.79 | 421.43 | 1.09 | 385.36 | 0xb2...598c | |
| 01/21/2025 | 1:30:38 PM | buy | $41.42 | $39.8 | 1.13 | 1.09 | 1.04 | 0x32...0277 | |
| 01/21/2025 | 1:28:31 PM | buy | $37.68 | $39.9 | 1.03 | 1.09 | 0.9445 | 0x6d...c9fe | |
| 01/21/2025 | 1:19:42 PM | buy | $17,212.73 | $39.98 | 470.81 | 1.09 | 430.51 | 0x30...a58b | |
| 01/21/2025 | 12:47:16 PM | buy | $15,761.9 | $40.09 | 429.87 | 1.09 | 393.08 | 0x47...55c6 | |
| 01/21/2025 | 12:32:01 PM | buy | $898.32 | $40.09 | 24.5 | 1.09 | 22.4 | 0xbd...302b | |
| 01/21/2025 | 12:23:38 PM | buy | $676.01 | $40.07 | 18.44 | 1.09 | 16.86 | 0xdf...393a | |
| 01/21/2025 | 12:14:55 PM | buy | $15,494.88 | $39.8 | 425.71 | 1.09 | 389.27 | 0x39...3a47 | |
| 01/21/2025 | 12:06:55 PM | sell | $18.12 | $39.65 | 0.4994 | 1.09 | 0.457 | 0xca...1130 | |
| 01/21/2025 | 11:45:43 AM | buy | $16,803.24 | $39.73 | 462.48 | 1.09 | 422.91 | 0xa6...9ab5 | |
| 01/21/2025 | 11:33:27 AM | buy | $159.76 | $39.73 | 4.39 | 1.09 | 4.02 | 0x07...216e | |
| 01/21/2025 | 11:13:42 AM | buy | $15,604.74 | $39.63 | 430.58 | 1.09 | 393.73 | 0x56...b0d8 | |
| 01/21/2025 | 10:54:20 AM | sell | $0.8808 | $39.59 | 0.02431 | 1.09 | 0.02224 | 0xd6...c195 | |
| 01/21/2025 | 10:44:09 AM | buy | $15,525.38 | $39.54 | 429.38 | 1.09 | 392.64 | 0x1a...9ec1 | |
| 01/21/2025 | 10:42:35 AM | sell | $2.92 | $39.51 | 0.08101 | 1.09 | 0.07413 | 0x8e...3bbb | |
| 01/21/2025 | 10:14:58 AM | buy | $11,740.28 | $39.04 | 328.83 | 1.09 | 300.69 | 0x63...7efc | |
| 01/21/2025 | 9:37:48 AM | buy | $13,907.3 | $38.6 | 393.9 | 1.09 | 360.2 | 0x37...f357 | |
| 01/21/2025 | 9:24:09 AM | sell | $2.85 | $38.71 | 0.08053 | 1.09 | 0.07369 | 0xf9...3d32 | |
| 01/21/2025 | 8:52:59 AM | buy | $12,213.69 | $38.37 | 348.03 | 1.09 | 318.25 | 0x9b...046a | |
| 01/21/2025 | 8:45:26 AM | buy | $41.61 | $38.37 | 1.18 | 1.09 | 1.08 | 0x7e...ba44 |