- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 5.61
- Pooled WAVAX:
- $37.17
ggAVAX/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $20.09. ggAVAX price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $923.49. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $23,154,446.53. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $765.61. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $765.61.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $923.49 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 4:56 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $20.09 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:28:35 AM | sell | $18.78 | $20.09 | 1.06 | 1.14 | 0.935 | 0x71...7dbb | |
| 11/03/2025 | 4:24:13 AM | buy | $17.63 | $20.09 | 1 | 1.14 | 0.8775 | 0xde...9f67 | |
| 11/03/2025 | 4:17:37 AM | buy | $0.4097 | $19.96 | 0.02346 | 1.14 | 0.02052 | 0xe0...e1dd | |
| 11/03/2025 | 3:47:50 AM | sell | $7.3 | $20.28 | 0.4115 | 1.14 | 0.3599 | 0x5d...0f67 | |
| 11/03/2025 | 2:41:06 AM | buy | $2.49 | $20.77 | 0.1374 | 1.14 | 0.1201 | 0x5c...625b | |
| 11/03/2025 | 1:50:35 AM | sell | $8.53 | $20.94 | 0.4662 | 1.14 | 0.4075 | 0x47...6ab5 | |
| 11/03/2025 | 1:31:22 AM | sell | $2.1 | $21.06 | 0.1141 | 1.14 | 0.09976 | 0xdb...63d7 | |
| 11/03/2025 | 1:30:21 AM | buy | $9.33 | $21.06 | 0.5071 | 1.14 | 0.443 | 0xa5...931e | |
| 11/03/2025 | 1:00:21 AM | buy | $5.01 | $21.23 | 0.2697 | 1.14 | 0.2358 | 0xa2...9022 | |
| 11/03/2025 | 1:00:25 AM | buy | $2.63 | $21.24 | 0.142 | 1.14 | 0.1242 | 0x79...702b | |
| 11/03/2025 | 12:55:25 AM | sell | $5.78 | $21.33 | 0.3098 | 1.14 | 0.271 | 0xf8...6ad8 | |
| 11/03/2025 | 12:37:06 AM | sell | $20.58 | $21.42 | 1.1 | 1.14 | 0.9611 | 0x1f...a400 | |
| 11/03/2025 | 12:37:06 AM | buy | $23.1 | $21.42 | 1.23 | 1.14 | 1.07 | 0xf5...14f2 | |
| 11/02/2025 | 11:20:44 PM | sell | $3.13 | $21.26 | 0.1685 | 1.14 | 0.1474 | 0x02...35ae | |
| 11/02/2025 | 10:44:22 PM | buy | $4.62 | $20.98 | 0.2519 | 1.14 | 0.2203 | 0xd1...6f2e | |
| 11/02/2025 | 10:21:52 PM | sell | $3.12 | $20.95 | 0.1706 | 1.14 | 0.1492 | 0x6c...8565 | |
| 11/02/2025 | 9:18:23 PM | buy | $2.32 | $20.94 | 0.1268 | 1.14 | 0.1108 | 0xc4...483e | |
| 11/02/2025 | 9:02:58 PM | sell | $5.28 | $20.93 | 0.2887 | 1.14 | 0.2525 | 0x7b...ddf0 | |
| 11/02/2025 | 8:57:11 PM | buy | $5.02 | $20.89 | 0.2752 | 1.14 | 0.2406 | 0x8d...0d68 | |
| 11/02/2025 | 8:44:35 PM | sell | $1.71 | $20.83 | 0.09385 | 1.14 | 0.0821 | 0x87...dc56 |