- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 5,293.69
- Pooled WAVAX:
- $9,441.33
ggAVAX/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $28.68. ggAVAX price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $110,864.88. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $24,568,281.63. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $390,411.34. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $390,411.34.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 198 in the last 24 hours, 156 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $110,864.88 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.13, captured at 8:36 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $28.68 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:29:13 AM | buy | $84.65 | $28.68 | 3.35 | 1.13 | 2.95 | 0xa0...4bae | |
| 09/03/2025 | 8:22:52 AM | buy | $163.35 | $28.77 | 6.44 | 1.13 | 5.67 | 0xcd...5b3f | |
| 09/03/2025 | 8:19:27 AM | sell | $3.27 | $28.73 | 0.1292 | 1.13 | 0.1138 | 0x57...276d | |
| 09/03/2025 | 8:16:53 AM | sell | $128.31 | $28.52 | 5.1 | 1.13 | 4.49 | 0xc8...0f30 | |
| 09/03/2025 | 8:10:05 AM | buy | $82.54 | $28.35 | 3.3 | 1.13 | 2.91 | 0xeb...9c6c | |
| 09/03/2025 | 8:08:44 AM | buy | $82.19 | $28.2 | 3.3 | 1.13 | 2.91 | 0xca...5f4a | |
| 09/03/2025 | 8:05:57 AM | sell | $67.77 | $28.19 | 2.72 | 1.13 | 2.4 | 0xa0...2806 | |
| 09/03/2025 | 8:05:36 AM | buy | $356.35 | $28.2 | 14.34 | 1.13 | 12.63 | 0xdc...7764 | |
| 09/03/2025 | 8:02:59 AM | buy | $200.65 | $28.07 | 8.11 | 1.13 | 7.14 | 0x6c...267f | |
| 09/03/2025 | 8:00:17 AM | buy | $3.79 | $28.01 | 0.1538 | 1.13 | 0.1354 | 0xf0...7ef6 | |
| 09/03/2025 | 7:50:03 AM | sell | $2.53 | $27.93 | 0.1028 | 1.13 | 0.09065 | 0x8a...e1b1 | |
| 09/03/2025 | 7:48:56 AM | sell | $16.04 | $27.93 | 0.652 | 1.13 | 0.5744 | 0xc8...c440 | |
| 09/03/2025 | 7:28:12 AM | buy | $3,099.95 | $27.9 | 126.11 | 1.13 | 111.07 | 0x57...bbeb | |
| 09/03/2025 | 7:23:06 AM | buy | $38.72 | $27.9 | 1.57 | 1.13 | 1.38 | 0xc5...afbd | |
| 09/03/2025 | 7:18:37 AM | sell | $14.34 | $27.96 | 0.5822 | 1.13 | 0.513 | 0x85...74b8 | |
| 09/03/2025 | 6:26:26 AM | buy | $132.41 | $27.93 | 5.38 | 1.13 | 4.74 | 0xcc...a9c6 | |
| 09/03/2025 | 6:19:17 AM | buy | $140.32 | $27.93 | 5.7 | 1.13 | 5.02 | 0x1b...4bf0 | |
| 09/03/2025 | 6:18:28 AM | buy | $75.72 | $27.87 | 3.08 | 1.13 | 2.71 | 0xd3...5d99 | |
| 09/03/2025 | 6:16:30 AM | sell | $16.9 | $27.8 | 0.69 | 1.13 | 0.608 | 0xf2...08a5 | |
| 09/03/2025 | 6:14:09 AM | buy | $3,981.25 | $27.82 | 162.48 | 1.13 | 143.1 | 0xf4...b9d4 |