- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 8,284.59
- Pooled WAVAX:
- $2,310.19
ggAVAX/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $26.27. ggAVAX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $69,870.03. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $21,632,803.83. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $271,333.93. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $271,333.93.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $69,870.03 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.13, captured at 1:06 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $26.27 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:57:16 PM | buy | $279.19 | $26.27 | 12.02 | 1.13 | 10.62 | 0x22...b3cc | |
| 08/11/2025 | 12:46:07 PM | buy | $44.19 | $26.27 | 1.9 | 1.13 | 1.68 | 0x40...3169 | |
| 08/11/2025 | 12:44:46 PM | buy | $10.73 | $26.31 | 0.4615 | 1.13 | 0.4078 | 0x55...caa8 | |
| 08/11/2025 | 12:32:05 PM | buy | $66 | $26.29 | 2.84 | 1.13 | 2.51 | 0x5b...6068 | |
| 08/11/2025 | 12:24:50 PM | buy | $3,082.27 | $26.41 | 132.05 | 1.13 | 116.67 | 0x27...5964 | |
| 08/11/2025 | 12:03:30 PM | buy | $11.06 | $26.42 | 0.4739 | 1.13 | 0.4187 | 0x8a...f6d8 | |
| 08/11/2025 | 12:03:11 PM | buy | $72.67 | $26.42 | 3.11 | 1.13 | 2.74 | 0x0b...db50 | |
| 08/11/2025 | 11:51:18 AM | buy | $56.87 | $26.52 | 2.42 | 1.13 | 2.14 | 0xd5...ba54 | |
| 08/11/2025 | 11:49:53 AM | buy | $57.86 | $26.55 | 2.46 | 1.13 | 2.17 | 0x90...0b88 | |
| 08/11/2025 | 11:37:33 AM | buy | $189.48 | $26.6 | 8.05 | 1.13 | 7.12 | 0x57...89cc | |
| 08/11/2025 | 11:10:53 AM | buy | $51.42 | $26.96 | 2.15 | 1.13 | 1.9 | 0x26...9c1e | |
| 08/11/2025 | 11:05:38 AM | buy | $30.06 | $26.98 | 1.26 | 1.13 | 1.11 | 0x6d...39a2 | |
| 08/11/2025 | 11:05:11 AM | buy | $28.65 | $27.05 | 1.19 | 1.13 | 1.05 | 0x4f...91b3 | |
| 08/11/2025 | 10:54:28 AM | buy | $9.83 | $27.16 | 0.4097 | 1.13 | 0.362 | 0xdc...37f8 | |
| 08/11/2025 | 10:41:06 AM | buy | $3,406.87 | $27.15 | 142 | 1.13 | 125.46 | 0x85...ebd0 | |
| 08/11/2025 | 10:34:34 AM | buy | $2,968.39 | $27.15 | 123.72 | 1.13 | 109.31 | 0x29...2ab5 | |
| 08/11/2025 | 10:18:41 AM | buy | $94.92 | $27.09 | 3.96 | 1.13 | 3.5 | 0xed...63fe | |
| 08/11/2025 | 10:14:45 AM | buy | $16.09 | $27.2 | 0.6696 | 1.13 | 0.5916 | 0x7a...1e75 | |
| 08/11/2025 | 9:49:42 AM | buy | $28.7 | $27.23 | 1.19 | 1.13 | 1.05 | 0xb0...9e08 | |
| 08/11/2025 | 9:49:26 AM | buy | $43.26 | $27.23 | 1.79 | 1.13 | 1.58 | 0x08...c382 |