- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 1,765.66
- Pooled WAVAX:
- $126,489.01
ggAVAX/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $22.38. ggAVAX price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $175,801.23. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $12,852,080.98. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $2,591,765.88. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $2,591,765.88.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 159 in the last 24 hours, 132 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $175,801.23 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.1, captured at 2:01 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $22.38 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:01:34 PM | buy | $3,239.12 | $22.38 | 160.53 | 1.1 | 144.7 | 0xb0...7f6e | |
| 03/28/2025 | 2:01:09 PM | buy | $37.07 | $22.38 | 1.83 | 1.1 | 1.65 | 0x17...76d1 | |
| 03/28/2025 | 1:58:33 PM | buy | $54.09 | $22.4 | 2.67 | 1.1 | 2.41 | 0x78...3c1d | |
| 03/28/2025 | 1:55:38 PM | buy | $78.05 | $22.42 | 3.86 | 1.1 | 3.48 | 0xaa...d1a5 | |
| 03/28/2025 | 1:52:54 PM | buy | $54.68 | $22.46 | 2.7 | 1.1 | 2.43 | 0x45...8b01 | |
| 03/28/2025 | 1:35:03 PM | buy | $3,358.47 | $22.47 | 165.77 | 1.1 | 149.44 | 0x1c...caa2 | |
| 03/28/2025 | 1:33:58 PM | buy | $19.19 | $22.47 | 0.9477 | 1.1 | 0.8543 | 0xc1...0bd5 | |
| 03/28/2025 | 1:33:55 PM | buy | $46.19 | $22.47 | 2.28 | 1.1 | 2.05 | 0xe6...d2e4 | |
| 03/28/2025 | 1:31:51 PM | buy | $50.8 | $22.47 | 2.5 | 1.1 | 2.26 | 0xb7...b6f9 | |
| 03/28/2025 | 1:30:57 PM | buy | $56.77 | $22.5 | 2.79 | 1.1 | 2.52 | 0x73...5f68 | |
| 03/28/2025 | 1:07:52 PM | buy | $3,267.18 | $22.52 | 160.89 | 1.1 | 145.03 | 0x96...20d4 | |
| 03/28/2025 | 1:02:02 PM | buy | $65.85 | $22.56 | 3.23 | 1.1 | 2.91 | 0xe9...4931 | |
| 03/28/2025 | 12:47:25 PM | buy | $83.81 | $22.56 | 4.12 | 1.1 | 3.71 | 0x04...51b5 | |
| 03/28/2025 | 12:47:17 PM | sell | $0.1967 | $22.54 | 0.009675 | 1.1 | 0.008726 | 0x80...c168 | |
| 03/28/2025 | 12:45:44 PM | buy | $242.15 | $22.56 | 11.9 | 1.1 | 10.73 | 0x2b...f242 | |
| 03/28/2025 | 12:44:29 PM | buy | $18 | $22.56 | 0.8851 | 1.1 | 0.7979 | 0x94...b677 | |
| 03/28/2025 | 12:41:18 PM | buy | $52.07 | $22.58 | 2.55 | 1.1 | 2.3 | 0x9a...dc36 | |
| 03/28/2025 | 12:39:27 PM | buy | $3,374.98 | $22.58 | 165.73 | 1.1 | 149.4 | 0x29...5ec4 | |
| 03/28/2025 | 12:37:51 PM | buy | $73.79 | $22.59 | 3.62 | 1.1 | 3.26 | 0xb0...4a5b | |
| 03/28/2025 | 12:37:07 PM | buy | $36.9 | $22.63 | 1.8 | 1.1 | 1.63 | 0xf3...9b88 |