WhatToFarm
/
Get started
12 Swap

Info about ggAVAX-WAVAX pair

Price USD
$10.29
Price
1.15 WAVAX
TVL
$387
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x365aC0C19B8171151a10eA1Af308C476df18b127
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ggAVAX:
1.14
Pooled WAVAX:
$42.07

ggAVAX/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $10.29. ggAVAX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $21,762,744.77. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $387.00. The ggAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $387.00.

The total transactions of ggAVAX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ggAVAX/WAVAX pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 1:36 PM UTC.

The price of converting 1 ggAVAX to USD is $10.29 today.

ggAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/20268:45:40 AMsell$0.01543$10.290.001731.150.001499
0xD31...644b
0x70...0058
02/08/20269:35:31 AMbuy$0.9162$10.570.11.150.08661
0x34C...Bdb7
0xec...7be6
02/07/20262:39:06 PMbuy$3.83$10.450.42291.150.3665
0xAeE...d11e
0x5a...5c49
02/07/20262:01:59 PMbuy$13.65$10.491.491.151.3
0x1FE...8395
0xd1...4444
02/07/20262:01:59 PMsell$18.46$10.492.021.151.75
0xB3f...906B
0xf4...7aa7
02/07/20262:00:07 PMsell$1.66$10.520.1821.150.1577
0xB3f...906B
0xdb...4ae1
02/06/20262:35:00 PMsell$0.6567$10.250.07391.150.064
0xFF1...84c2
0x4c...41a5
02/06/20262:34:55 PMsell$0.8417$10.270.094591.150.0819
0x097...27D2
0x1d...2848
02/06/20261:54:02 PMsell$4.4$10.180.49981.150.4325
0xEf0...3043
0x3d...e7cc
02/06/20261:54:02 PMbuy$5.65$10.180.64131.150.5548
0xbbf...1972
0x67...aa72
02/06/20261:53:50 PMbuy$1.85$10.180.21041.150.1822
0xF69...1969
0x70...6560
02/06/202611:41:09 AMsell$2.93$10.040.33691.150.2918
0xB0b...cd13
0xec...9015
02/06/202611:39:50 AMbuy$7.48$10.020.86211.150.7468
0xF69...1969
0xe7...163a
02/06/202611:39:27 AMbuy$4.11$10.010.47311.150.4103
0xeA3...1970
0xc9...0952
02/06/202611:38:56 AMbuy$19.96$9.992.291.151.99
0x709...8e16
0xb9...5501
02/06/202611:35:23 AMsell$3$9.970.34551.140.3011
0xbbf...1972
0xb3...5067
02/06/202611:31:32 AMsell$28.7$9.993.31.152.87
0xF1e...f7df
0x51...abf2
02/06/202611:27:05 AMbuy$5.75$100.66481.150.5757
0xF69...1969
0x08...a0a6
02/06/202611:27:00 AMbuy$25.25$9.962.911.152.53
0x644...C00f
0x73...b7a5
02/06/202611:26:09 AMsell$0.8865$9.940.10221.140.08912
0xD31...644b
0xeb...b8ca