- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 45,007.99
- Pooled WAVAX:
- $80,402.45
ggAVAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $39.83. ggAVAX price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $424,325.07. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $35,162,049.25. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $4,738,930.72. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $4,738,930.72.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $424,325.07 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.08, captured at 5:59 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $39.83 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:33:35 AM | sell | $6.31 | $39.83 | 0.1724 | 1.08 | 0.1586 | 0xbe...b466 | |
| 12/22/2024 | 5:24:26 AM | buy | $10,415 | $39.64 | 285.77 | 1.08 | 262.71 | 0x9a...0401 | |
| 12/22/2024 | 4:47:34 AM | buy | $10,716.7 | $40.43 | 288.29 | 1.08 | 265.04 | 0x00...ca07 | |
| 12/22/2024 | 4:10:13 AM | buy | $10,862.49 | $40.74 | 289.97 | 1.08 | 266.58 | 0xd9...668e | |
| 12/22/2024 | 3:32:37 AM | buy | $11,216.16 | $40.92 | 298.13 | 1.08 | 274.08 | 0xcc...c64c | |
| 12/22/2024 | 2:54:01 AM | buy | $10,523.28 | $40.52 | 282.47 | 1.08 | 259.69 | 0xad...1b31 | |
| 12/22/2024 | 2:40:58 AM | sell | $0.9783 | $40.43 | 0.0263 | 1.08 | 0.02419 | 0xef...ec55 | |
| 12/22/2024 | 2:17:26 AM | buy | $26,563.15 | $40.7 | 709.77 | 1.08 | 652.53 | 0x1b...b03c | |
| 12/22/2024 | 1:09:31 AM | buy | $6,891.24 | $40.97 | 182.95 | 1.08 | 168.19 | 0x74...78de | |
| 12/22/2024 | 12:21:26 AM | sell | $0.4204 | $40.44 | 0.0113 | 1.08 | 0.01039 | 0xa2...90aa | |
| 12/22/2024 | 12:21:06 AM | buy | $10,539.33 | $40.47 | 283.25 | 1.08 | 260.41 | 0xd8...3f8e | |
| 12/22/2024 | 12:19:02 AM | buy | $5.61 | $40.47 | 0.1509 | 1.08 | 0.1387 | 0xce...0824 | |
| 12/22/2024 | 12:18:37 AM | buy | $61.57 | $40.47 | 1.65 | 1.08 | 1.52 | 0x4d...c73b | |
| 12/21/2024 | 11:42:08 PM | buy | $10,464.19 | $40.52 | 280.88 | 1.08 | 258.23 | 0xd0...dd49 | |
| 12/21/2024 | 11:03:54 PM | buy | $12,040.95 | $40.65 | 322.18 | 1.08 | 296.2 | 0x79...5c33 | |
| 12/21/2024 | 11:03:50 PM | sell | $5 | $40.62 | 0.1338 | 1.08 | 0.1231 | 0x09...994d | |
| 12/21/2024 | 10:19:35 PM | buy | $10,716.67 | $40.5 | 287.75 | 1.08 | 264.55 | 0xbf...91cb | |
| 12/21/2024 | 9:40:54 PM | sell | $2.86 | $40.6 | 0.07659 | 1.08 | 0.07045 | 0xc2...b6b8 | |
| 12/21/2024 | 9:40:15 PM | buy | $10,817.78 | $40.62 | 289.62 | 1.08 | 266.27 | 0xb3...bf1c | |
| 12/21/2024 | 9:39:08 PM | buy | $5.38 | $40.66 | 0.144 | 1.08 | 0.1324 | 0x5a...6852 |