- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.7848
- Pooled WAVAX:
- $42.47
ggAVAX/WAVAX price stats on Avalanche
As of February 2, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange is $11.36. ggAVAX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $874.77. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $24,125,843.06. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $426.61. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $426.61.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $874.77 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 11:49 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $11.36 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:42:25 PM | sell | $7.93 | $11.36 | 0.8067 | 1.15 | 0.698 | 0x36...e009 | |
| 02/01/2026 | 12:07:33 PM | buy | $3.38 | $11.75 | 0.3327 | 1.15 | 0.2876 | 0xce...2c5e | |
| 02/01/2026 | 9:28:24 AM | buy | $11.32 | $11.7 | 1.11 | 1.15 | 0.968 | 0x8f...eb22 | |
| 02/01/2026 | 9:28:07 AM | buy | $5.61 | $11.68 | 0.5547 | 1.15 | 0.4808 | 0x40...583a | |
| 02/01/2026 | 8:10:28 AM | buy | $1.01 | $11.71 | 0.1 | 1.15 | 0.08674 | 0x59...fac1 | |
| 02/01/2026 | 7:24:15 AM | buy | $1.01 | $11.68 | 0.1 | 1.15 | 0.08675 | 0x8d...4047 | |
| 02/01/2026 | 5:40:21 AM | buy | $3.81 | $11.78 | 0.3724 | 1.15 | 0.3232 | 0xf2...0287 | |
| 02/01/2026 | 5:40:01 AM | sell | $11.67 | $11.79 | 1.14 | 1.15 | 0.99 | 0x77...805c | |
| 02/01/2026 | 4:55:39 AM | buy | $1.02 | $11.8 | 0.1 | 1.15 | 0.08665 | 0xae...4446 | |
| 02/01/2026 | 2:54:44 AM | buy | $2.04 | $11.78 | 0.1999 | 1.15 | 0.1732 | 0x11...69de | |
| 02/01/2026 | 2:06:09 AM | buy | $4.07 | $11.74 | 0.3997 | 1.15 | 0.3466 | 0xdf...7b65 | |
| 02/01/2026 | 2:03:26 AM | sell | $139.52 | $11.61 | 13.69 | 1.14 | 12.01 | 0x4b...2c7a | |
| 02/01/2026 | 2:03:26 AM | buy | $131.42 | $11.61 | 12.9 | 1.13 | 11.31 | 0x78...b88c | |
| 02/01/2026 | 2:03:00 AM | buy | $7.12 | $11.75 | 0.6994 | 1.15 | 0.6062 | 0x55...04bb | |
| 02/01/2026 | 2:02:37 AM | buy | $3.05 | $11.74 | 0.2998 | 1.15 | 0.26 | 0x66...7192 | |
| 02/01/2026 | 2:02:37 AM | sell | $1.01 | $11.74 | 0.1 | 1.15 | 0.08679 | 0xca...a875 | |
| 02/01/2026 | 2:02:37 AM | sell | $3.49 | $11.73 | 0.3433 | 1.15 | 0.2979 | 0xca...05d9 | |
| 02/01/2026 | 2:02:37 AM | buy | $0.05657 | $11.74 | 0.005553 | 1.15 | 0.004819 | 0x2c...7ff7 | |
| 02/01/2026 | 2:02:32 AM | buy | $25.44 | $11.72 | 2.49 | 1.15 | 2.17 | 0x99...2d31 | |
| 02/01/2026 | 2:02:28 AM | sell | $232.86 | $11.54 | 22.85 | 1.13 | 20.17 | 0x9a...344f |