- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 14,247.51
- Pooled WAVAX:
- $144,599.02
ggAVAX/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $27.65. ggAVAX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,576.37. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $14,033,494.87. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $4,026,035.42. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $4,026,035.42.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $1,576.37 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.1, captured at 3:40 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $27.65 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:20:57 AM | sell | $0.08432 | $27.65 | 0.003357 | 1.1 | 0.003049 | 0xeb...8777 | |
| 02/22/2025 | 3:10:21 AM | sell | $52.28 | $27.45 | 2.09 | 1.1 | 1.9 | 0x64...0d06 | |
| 02/22/2025 | 2:59:17 AM | sell | $0.6421 | $27.4 | 0.02579 | 1.1 | 0.02343 | 0x5d...1e9f | |
| 02/22/2025 | 2:57:07 AM | sell | $0.0694 | $27.4 | 0.002787 | 1.1 | 0.002532 | 0xda...31e4 | |
| 02/22/2025 | 2:41:06 AM | sell | $0.06232 | $27.4 | 0.002503 | 1.1 | 0.002274 | 0x34...89ff | |
| 02/22/2025 | 2:36:42 AM | sell | $0.1991 | $27.36 | 0.008008 | 1.1 | 0.007274 | 0xf3...0ce2 | |
| 02/22/2025 | 2:30:07 AM | buy | $105.05 | $27.35 | 4.22 | 1.1 | 3.83 | 0xdf...208d | |
| 02/22/2025 | 2:30:05 AM | buy | $922.27 | $27.35 | 37.13 | 1.1 | 33.7 | 0x55...f687 | |
| 02/22/2025 | 2:29:49 AM | sell | $0.6939 | $27.39 | 0.02788 | 1.1 | 0.02532 | 0x28...efb2 | |
| 02/22/2025 | 2:26:19 AM | buy | $75.85 | $27.43 | 3.04 | 1.1 | 2.76 | 0x14...fe39 | |
| 02/22/2025 | 2:24:35 AM | buy | $68.15 | $27.49 | 2.73 | 1.1 | 2.47 | 0x00...88a6 | |
| 02/22/2025 | 2:23:35 AM | buy | $56.36 | $27.55 | 2.25 | 1.1 | 2.04 | 0xd1...de21 | |
| 02/22/2025 | 2:00:06 AM | sell | $0.6197 | $27.64 | 0.02468 | 1.1 | 0.02242 | 0xb9...bebb | |
| 02/22/2025 | 1:57:45 AM | sell | $0.6532 | $27.64 | 0.02601 | 1.1 | 0.02362 | 0x90...6658 | |
| 02/22/2025 | 1:27:50 AM | sell | $0.5803 | $27.64 | 0.0231 | 1.1 | 0.02099 | 0xd8...163a | |
| 02/22/2025 | 1:23:07 AM | sell | $0.04668 | $27.64 | 0.001858 | 1.1 | 0.001688 | 0x76...128d | |
| 02/22/2025 | 1:23:07 AM | sell | $0.05319 | $27.64 | 0.002118 | 1.1 | 0.001924 | 0x76...128d | |
| 02/22/2025 | 1:07:41 AM | sell | $0.07727 | $27.58 | 0.003083 | 1.1 | 0.002801 | 0xec...f0d9 | |
| 02/22/2025 | 1:02:32 AM | buy | $71.74 | $27.58 | 2.86 | 1.1 | 2.6 | 0x63...a68b | |
| 02/22/2025 | 1:01:09 AM | sell | $0.5802 | $27.52 | 0.0232 | 1.1 | 0.02108 | 0x90...3185 |