- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.3913
- Pooled WAVAX:
- $13.1
ggAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $28. ggAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,044,925.43. The liquidity pool contract is 0x61f61058b845f77377a11A9ADdcB18Ac295FeB75 with total value locked (TVL) of $352.70. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x61f61058b845f77377a11A9ADdcB18Ac295FeB75 is $352.70.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.07, captured at 8:01 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $28 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | 8:34:12 PM | sell | $0.04858 | $28 | 0.001862 | 1.07 | 0.001734 | 0x4d...a474 | |
| 10/08/2024 | 8:15:57 PM | buy | $2.63 | $28.23 | 0.1 | 1.07 | 0.09332 | 0xd6...7177 | |
| 08/27/2024 | 3:55:19 PM | buy | $36.8 | $26.97 | 1.45 | 1.06 | 1.36 | 0x3e...2818 | |
| 08/09/2024 | 1:16:16 AM | buy | $9.27 | $24.03 | 0.4098 | 1.06 | 0.386 | 0x76...ce98 | |
| 08/07/2024 | 2:40:12 PM | buy | $31.14 | $21.35 | 1.54 | 1.05 | 1.45 | 0x73...5f7e | |
| 08/06/2024 | 9:18:32 PM | buy | $19.94 | $22.18 | 0.9506 | 1.05 | 0.899 | 0x1a...feca | |
| 08/06/2024 | 7:01:13 PM | sell | $42.21 | $22.38 | 1.99 | 1.05 | 1.88 | 0xa1...73a4 | |
| 08/06/2024 | 2:11:07 AM | buy | $1.91 | $21.85 | 0.09276 | 1.06 | 0.08749 | 0xe1...d31e | |
| 07/21/2024 | 4:16:38 PM | sell | $1.45 | $33.36 | 0.0461 | 1.06 | 0.04348 | 0x02...bbe0 | |
| 07/16/2024 | 6:56:38 PM | sell | $6.56 | $30.43 | 0.2286 | 1.06 | 0.2156 | 0x7c...70ba | |
| 07/16/2024 | 5:42:40 PM | sell | $20.04 | $30.8 | 0.6898 | 1.06 | 0.6507 | 0xd3...9ae0 | |
| 07/16/2024 | 5:32:01 PM | sell | $37.47 | $30.75 | 1.29 | 1.06 | 1.21 | 0x63...6cbc | |
| 07/16/2024 | 5:16:44 PM | sell | $4.28 | $30.69 | 0.1481 | 1.06 | 0.1396 | 0x2a...0249 | |
| 07/16/2024 | 3:22:36 PM | buy | $849.47 | $29.78 | 30.23 | 1.06 | 28.52 | 0x78...ccf5 | |
| 07/16/2024 | 3:08:26 PM | sell | $38.63 | $29.47 | 1.38 | 1.05 | 1.31 | 0xb3...b989 | |
| 07/16/2024 | 1:02:14 PM | buy | $52.17 | $28.72 | 1.92 | 1.06 | 1.81 | 0xb9...c7d8 | |
| 07/16/2024 | 1:00:12 PM | buy | $31.29 | $28.72 | 1.15 | 1.06 | 1.08 | 0xc0...32b3 | |
| 07/16/2024 | 11:29:24 AM | sell | $47.19 | $28.94 | 1.72 | 1.05 | 1.63 | 0x79...5814 | |
| 07/16/2024 | 11:01:21 AM | sell | $34.83 | $28.78 | 1.28 | 1.05 | 1.21 | 0x0f...6b05 | |
| 07/16/2024 | 9:48:50 AM | sell | $330.66 | $28.77 | 12.18 | 1.06 | 11.49 | 0x56...2efd |