- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-sAVAX LPs
Info about ggAVAX-sAVAX pair
- Pooled ggAVAX:
- 488.11
- Pooled sAVAX:
- $16.76
ggAVAX/sAVAX price stats on Avalanche
As of November 15, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $33.82. ggAVAX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,190.53. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,736,294.26. The liquidity pool contract is 0x2E5F647DfaCd0e92EEB7979177ff29b4CB1ba216 with total value locked (TVL) of $17,126.61. The ggAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/sAVAX now?
The current liquidity of ggAVAX/sAVAX with the contract address 0x2E5F647DfaCd0e92EEB7979177ff29b4CB1ba216 is $17,126.61.
How many transactions are there in the ggAVAX/sAVAX pool in the last 24 hours?
The total transactions of ggAVAX/sAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ggAVAX/sAVAX pool in the last 24 hours?
ggAVAX/sAVAX pool has a trading volume of $2,190.53 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to sAVAX?
The exchange rate of 1 ggAVAX to sAVAX is 0.926, captured at 7:07 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $33.82 today.
ggAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:54:53 AM | sell | $53.34 | $33.82 | 1.46 | 0.926 | 1.57 | 0x2e...6816 | |
| 11/15/2024 | 2:53:34 AM | sell | $600.25 | $34.02 | 16.34 | 0.9265 | 17.63 | 0x1f...c71a | |
| 11/15/2024 | 2:53:05 AM | sell | $565.01 | $33.93 | 15.43 | 0.9267 | 16.65 | 0xfb...6332 | |
| 11/15/2024 | 2:17:53 AM | buy | $827.87 | $33.93 | 22.59 | 0.9262 | 24.39 | 0xd2...4391 | |
| 11/15/2024 | 2:16:38 AM | sell | $133.98 | $33.94 | 3.65 | 0.9255 | 3.94 | 0x7f...22bc | |
| 11/14/2024 | 11:52:07 AM | sell | $10.06 | $34.93 | 0.2665 | 0.9256 | 0.2879 | 0x92...398f | |
| 11/14/2024 | 5:21:56 AM | sell | $3.01 | $36 | 0.07749 | 0.9256 | 0.08371 | 0x8a...6aaa | |
| 11/13/2024 | 9:43:43 PM | sell | $10.53 | $35.04 | 0.2782 | 0.9256 | 0.3005 | 0xec...74f3 | |
| 11/13/2024 | 9:20:10 PM | buy | $303.09 | $34.49 | 8.13 | 0.9256 | 8.78 | 0x7c...aefa | |
| 11/13/2024 | 7:59:57 PM | buy | $8.97 | $35.12 | 0.2364 | 0.9254 | 0.2555 | 0x1a...d0bd | |
| 11/13/2024 | 7:08:48 PM | buy | $43.25 | $36.57 | 1.09 | 0.9253 | 1.18 | 0x5c...f6c8 | |
| 11/13/2024 | 2:37:09 PM | buy | $65.67 | $35.44 | 1.71 | 0.9252 | 1.85 | 0xfd...d911 | |
| 11/12/2024 | 7:22:49 PM | sell | $0.01334 | $37.05 | 0.0003332 | 0.925 | 0.0003602 | 0xe5...daa7 | |
| 11/10/2024 | 8:30:21 PM | sell | $1.74 | $33.89 | 0.04764 | 0.925 | 0.0515 | 0x3c...3d7a | |
| 11/10/2024 | 9:54:51 AM | sell | $10.71 | $34.33 | 0.2888 | 0.925 | 0.3121 | 0x2d...27d6 | |
| 11/10/2024 | 6:00:26 AM | buy | $14.69 | $34.11 | 0.3986 | 0.9252 | 0.4308 | 0x21...25d1 | |
| 11/03/2024 | 4:26:15 PM | sell | $162.59 | $24.83 | 6.05 | 0.9252 | 6.54 | 0x2c...2752 |