- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-sAVAX LPs
Info about ggAVAX-sAVAX pair
- Pooled ggAVAX:
- 2.41
- Pooled sAVAX:
- $464.92
ggAVAX/sAVAX price stats on Avalanche
As of November 3, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $25.42. ggAVAX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,339.24. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $23,661,371.96. The liquidity pool contract is 0x98cDFb04e9a7477e1fDB2B1b8e7E6c72E25B17AF with total value locked (TVL) of $12,898.66. The ggAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/sAVAX now?
The current liquidity of ggAVAX/sAVAX with the contract address 0x98cDFb04e9a7477e1fDB2B1b8e7E6c72E25B17AF is $12,898.66.
How many transactions are there in the ggAVAX/sAVAX pool in the last 24 hours?
The total transactions of ggAVAX/sAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ggAVAX/sAVAX pool in the last 24 hours?
ggAVAX/sAVAX pool has a trading volume of $5,339.24 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to sAVAX?
The exchange rate of 1 ggAVAX to sAVAX is 0.9204, captured at 8:27 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $25.42 today.
ggAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 8:26:22 AM | buy | $55.77 | $25.42 | 2.01 | 0.9204 | 2.19 | 0xde...1727 | |
| 11/03/2024 | 5:44:01 AM | sell | $1.13 | $25.54 | 0.04096 | 0.9203 | 0.0445 | 0xcd...8a42 | |
| 11/02/2024 | 11:27:19 PM | buy | $125.05 | $25.89 | 4.44 | 0.9204 | 4.82 | 0x63...2c98 | |
| 11/02/2024 | 9:10:33 PM | buy | $21.39 | $26.1 | 0.7542 | 0.9204 | 0.8195 | 0x65...affc | |
| 11/02/2024 | 8:45:15 PM | buy | $5,135.88 | $26.01 | 181.67 | 0.9203 | 197.4 | 0xbf...f427 | |
| 11/02/2024 | 12:24:57 AM | buy | $0.277 | $26.69 | 0.009548 | 0.9202 | 0.01037 | 0x9f...5a36 | |
| 11/01/2024 | 9:11:38 PM | buy | $2.8 | $26.58 | 0.09693 | 0.9202 | 0.1053 | 0x47...958e | |
| 11/01/2024 | 9:05:59 PM | buy | $43.92 | $26.58 | 1.52 | 0.9201 | 1.65 | 0x1a...1bc1 | |
| 10/31/2024 | 10:18:08 PM | sell | $12.43 | $26.84 | 0.4262 | 0.92 | 0.4633 | 0xe8...d493 | |
| 10/31/2024 | 9:35:15 PM | buy | $1.99 | $26.94 | 0.06811 | 0.9201 | 0.07402 | 0xdc...ffe0 | |
| 10/31/2024 | 8:08:46 PM | buy | $3.72 | $26.67 | 0.1285 | 0.9201 | 0.1397 | 0x27...e209 | |
| 10/31/2024 | 5:51:56 PM | buy | $4,101.68 | $27.1 | 139.2 | 0.9198 | 151.34 | 0x5b...5657 | |
| 10/31/2024 | 5:36:34 PM | sell | $42.12 | $27.1 | 1.42 | 0.9194 | 1.55 | 0x31...b576 | |
| 10/31/2024 | 5:01:38 PM | sell | $955.45 | $27.1 | 32.4 | 0.9194 | 35.24 | 0xaf...c541 | |
| 10/31/2024 | 4:13:15 PM | sell | $3.37 | $27.06 | 0.1145 | 0.9195 | 0.1245 | 0x80...9452 | |
| 10/31/2024 | 2:04:43 PM | buy | $16.43 | $27.49 | 0.5498 | 0.9196 | 0.5978 | 0x8e...6442 | |
| 10/31/2024 | 1:32:37 PM | sell | $5.51 | $27.7 | 0.1829 | 0.9195 | 0.1989 | 0x5f...5e3e | |
| 10/31/2024 | 11:40:37 AM | sell | $38.45 | $27.66 | 1.27 | 0.9195 | 1.39 | 0x29...c0cc | |
| 10/31/2024 | 10:47:44 AM | sell | $16.14 | $27.66 | 0.5366 | 0.9195 | 0.5836 | 0xac...7c8f | |
| 10/31/2024 | 5:46:31 AM | buy | $61.98 | $28.1 | 2.02 | 0.9196 | 2.2 | 0xdb...be1f |