- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-GGP LPs
Info about ggAVAX-GGP pair
- Pooled ggAVAX:
- 68
- Pooled GGP:
- $776.71
ggAVAX/GGP price stats on Avalanche
As of November 21, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $36.59. ggAVAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,866.48. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $31,439,573.47. The liquidity pool contract is 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb with total value locked (TVL) of $8,387.79. The ggAVAX/GGP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/GGP now?
The current liquidity of ggAVAX/GGP with the contract address 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb is $8,387.79.
How many transactions are there in the ggAVAX/GGP pool in the last 24 hours?
The total transactions of ggAVAX/GGP is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ggAVAX/GGP pool in the last 24 hours?
ggAVAX/GGP pool has a trading volume of $5,866.48 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to GGP?
The exchange rate of 1 ggAVAX to GGP is 4.84, captured at 11:08 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $36.59 today.
ggAVAX-GGP price chart
| Date | Time | Price $ | Price GGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:45:07 PM | sell | $66.66 | $36.59 | 8.91 | 4.89 | 1.82 | 0x69...d00b | |
| 11/20/2024 | 9:45:07 PM | sell | $1,063.21 | $36.59 | 140.87 | 4.84 | 29.05 | 0x4c...42ba | |
| 11/20/2024 | 9:32:48 PM | sell | $271.75 | $36.32 | 36.8 | 4.91 | 7.48 | 0xbf...aa40 | |
| 11/20/2024 | 9:27:38 PM | sell | $133.75 | $36.32 | 18.23 | 4.95 | 3.68 | 0xe8...19ab | |
| 11/20/2024 | 6:03:35 PM | buy | $242.8 | $36.14 | 33.39 | 4.97 | 6.71 | 0x56...2dd4 | |
| 11/20/2024 | 3:41:37 PM | buy | $178.15 | $37.39 | 23.53 | 4.93 | 4.76 | 0x5b...d64c | |
| 11/20/2024 | 3:13:00 PM | buy | $48.73 | $37.39 | 6.41 | 4.92 | 1.3 | 0x60...7f83 | |
| 11/20/2024 | 8:51:59 AM | sell | $389.28 | $36.7 | 52.2 | 4.92 | 10.6 | 0x35...9fc7 | |
| 11/20/2024 | 8:03:08 AM | sell | $199.81 | $36.7 | 27.07 | 4.97 | 5.44 | 0x75...85ae | |
| 11/20/2024 | 6:44:31 AM | buy | $2,842.28 | $36.69 | 374.82 | 4.83 | 77.46 | 0x2f...6d4d | |
| 11/20/2024 | 6:41:34 AM | buy | $430 | $36.69 | 54.97 | 4.69 | 11.71 | 0xa7...64da | |
| 11/19/2024 | 8:40:11 PM | buy | $52.58 | $37.59 | 6.49 | 4.64 | 1.39 | 0x94...ca0e | |
| 11/19/2024 | 8:38:20 PM | sell | $570.33 | $37.59 | 70.98 | 4.67 | 15.16 | 0xc9...eee1 | |
| 11/19/2024 | 8:21:27 PM | sell | $717.35 | $37.59 | 90.61 | 4.74 | 19.07 | 0x52...8d6b | |
| 11/19/2024 | 8:15:41 PM | sell | $750.72 | $37.58 | 96.96 | 4.85 | 19.97 | 0x71...0510 | |
| 11/19/2024 | 8:15:41 PM | sell | $487.43 | $37.72 | 62.03 | 4.8 | 12.92 | 0x10...5976 | |
| 11/19/2024 | 8:15:41 PM | sell | $187.13 | $37.72 | 24.36 | 4.91 | 4.96 | 0x9f...1106 | |
| 11/19/2024 | 8:12:40 PM | sell | $377.07 | $37.72 | 49.79 | 4.98 | 9.99 | 0x0b...5d01 | |
| 11/19/2024 | 6:36:50 PM | buy | $79.92 | $37.62 | 10.73 | 5.05 | 2.12 | 0xc5...3e69 | |
| 11/19/2024 | 6:36:06 PM | buy | $125.6 | $37.62 | 16.76 | 5.02 | 3.33 | 0xe0...7400 |