- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-GGP LPs
Info about ggAVAX-GGP pair
- Pooled ggAVAX:
- 61.27
- Pooled GGP:
- $120.99
ggAVAX/GGP price stats on Avalanche
As of January 22, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange is $40.31. ggAVAX price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $693.18. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,479,597.78. The liquidity pool contract is 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb with total value locked (TVL) of $3,636.57. The ggAVAX/GGP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/GGP now?
The current liquidity of ggAVAX/GGP with the contract address 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb is $3,636.57.
How many transactions are there in the ggAVAX/GGP pool in the last 24 hours?
The total transactions of ggAVAX/GGP is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ggAVAX/GGP pool in the last 24 hours?
ggAVAX/GGP pool has a trading volume of $693.18 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to GGP?
The exchange rate of 1 ggAVAX to GGP is 4.17, captured at 1:24 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $40.31 today.
ggAVAX-GGP price chart
| Date | Time | Price $ | Price GGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:18:12 AM | buy | $21.35 | $40.31 | 2.21 | 4.17 | 0.5297 | 0x75...79ef | |
| 01/21/2025 | 11:04:43 PM | buy | $32.69 | $40.44 | 3.36 | 4.16 | 0.8084 | 0x70...edb6 | |
| 01/21/2025 | 8:58:32 PM | sell | $19.48 | $40.44 | 1.99 | 4.13 | 0.4817 | 0xfa...5ae9 | |
| 01/21/2025 | 7:56:33 PM | sell | $122.3 | $40.57 | 12.55 | 4.16 | 3.01 | 0x9d...48eb | |
| 01/21/2025 | 7:52:56 PM | sell | $70.41 | $40.57 | 7.29 | 4.2 | 1.73 | 0xf6...7415 | |
| 01/21/2025 | 5:42:25 PM | sell | $32.85 | $39.96 | 3.47 | 4.22 | 0.8221 | 0xbb...a626 | |
| 01/21/2025 | 5:09:37 PM | sell | $141.24 | $39.43 | 15.27 | 4.26 | 3.58 | 0xc9...f7f2 | |
| 01/21/2025 | 5:02:12 PM | sell | $104.47 | $39.43 | 11.45 | 4.32 | 2.64 | 0xc1...c974 | |
| 01/21/2025 | 4:58:32 PM | sell | $96.35 | $39.43 | 10.72 | 4.39 | 2.44 | 0x9d...53c7 | |
| 01/21/2025 | 4:57:48 PM | sell | $26.24 | $39.43 | 2.95 | 4.43 | 0.6654 | 0x66...5e41 | |
| 01/21/2025 | 2:38:03 PM | sell | $0.1133 | $39.85 | 0.01264 | 4.44 | 0.002844 | 0x4c...7c55 | |
| 01/21/2025 | 11:47:34 AM | buy | $9.64 | $38.14 | 1.12 | 4.46 | 0.2528 | 0x64...180d | |
| 01/21/2025 | 11:24:01 AM | buy | $10.16 | $38.14 | 1.18 | 4.45 | 0.2665 | 0xeb...a228 | |
| 01/21/2025 | 11:20:58 AM | buy | $5.81 | $38.14 | 0.6789 | 4.45 | 0.1524 | 0x8d...4ee9 | |
| 01/20/2025 | 8:55:35 PM | buy | $12.29 | $39.94 | 1.36 | 4.44 | 0.3077 | 0xdb...78da | |
| 01/20/2025 | 5:31:17 PM | sell | $3.89 | $40.33 | 0.4268 | 4.41 | 0.09661 | 0x1a...b2dc | |
| 01/20/2025 | 4:51:07 PM | sell | $78.54 | $40.99 | 8.51 | 4.44 | 1.91 | 0xd3...4944 | |
| 01/20/2025 | 4:49:43 PM | sell | $31.52 | $40.99 | 3.44 | 4.48 | 0.7689 | 0x2f...834a | |
| 01/20/2025 | 4:49:40 PM | sell | $88.46 | $40.99 | 9.73 | 4.51 | 2.15 | 0x32...4dea | |
| 01/20/2025 | 4:45:58 PM | sell | $59.58 | $40.99 | 6.59 | 4.53 | 1.45 | 0x6c...2e97 |