- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-GGP LPs
Info about ggAVAX-GGP pair
- Pooled ggAVAX:
- 2,791.53
- Pooled GGP:
- $11,335.14
ggAVAX/GGP price stats on Avalanche
As of September 19, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $28.41. ggAVAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33,524.81. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $12,140,728.17. The liquidity pool contract is 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb with total value locked (TVL) of $138,847.73. The ggAVAX/GGP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/GGP now?
The current liquidity of ggAVAX/GGP with the contract address 0x82299F7A9f035fd12Feb462eB4731c7c1141edDb is $138,847.73.
How many transactions are there in the ggAVAX/GGP pool in the last 24 hours?
The total transactions of ggAVAX/GGP is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ggAVAX/GGP pool in the last 24 hours?
ggAVAX/GGP pool has a trading volume of $33,524.81 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to GGP?
The exchange rate of 1 ggAVAX to GGP is 5.4, captured at 10:11 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $28.41 today.
ggAVAX-GGP price chart
| Date | Time | Price $ | Price GGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:46:23 PM | sell | $2,966.51 | $28.41 | 563.92 | 5.4 | 104.41 | 0x3d...e9de | |
| 09/19/2024 | 8:08:56 PM | sell | $1,993.5 | $28.41 | 379.49 | 5.4 | 70.16 | 0x29...f397 | |
| 09/19/2024 | 8:08:56 PM | sell | $1,972.56 | $28.42 | 375.13 | 5.4 | 69.39 | 0xe0...b5a4 | |
| 09/19/2024 | 8:08:57 PM | sell | $997.85 | $28.42 | 189.69 | 5.4 | 35.1 | 0xb3...6372 | |
| 09/19/2024 | 8:04:34 PM | sell | $2,658.7 | $28.32 | 508.37 | 5.41 | 93.87 | 0x5f...f272 | |
| 09/19/2024 | 8:04:34 PM | sell | $2,640.66 | $28.32 | 504.57 | 5.41 | 93.23 | 0xbe...5cc5 | |
| 09/19/2024 | 7:36:50 PM | sell | $1,222.61 | $28.36 | 233.54 | 5.41 | 43.1 | 0x4b...7943 | |
| 09/19/2024 | 7:36:46 PM | sell | $2,182.43 | $28.36 | 417.07 | 5.42 | 76.94 | 0xb0...5878 | |
| 09/19/2024 | 7:36:46 PM | sell | $8,698.68 | $28.36 | 1,664.72 | 5.42 | 306.67 | 0x12...d154 | |
| 09/19/2024 | 6:30:20 PM | sell | $2,672.65 | $28.36 | 512.26 | 5.43 | 94.22 | 0xa1...43e0 | |
| 09/19/2024 | 2:14:01 AM | sell | $2,003.09 | $27.91 | 390.33 | 5.44 | 71.74 | 0x51...1250 | |
| 09/19/2024 | 1:16:29 AM | sell | $902.11 | $27.73 | 177.13 | 5.44 | 32.52 | 0xfa...0720 | |
| 09/19/2024 | 1:16:29 AM | sell | $2,613.4 | $27.73 | 512.93 | 5.44 | 94.21 | 0x09...acdd | |
| 09/14/2024 | 6:53:17 PM | sell | $2,698.74 | $27.27 | 539.11 | 5.44 | 98.94 | 0xe2...3a23 | |
| 09/14/2024 | 6:53:17 PM | sell | $2,698.75 | $27.27 | 539.54 | 5.45 | 98.94 | 0xce...27e3 | |
| 09/14/2024 | 6:39:07 PM | sell | $3,278.87 | $27.27 | 656.11 | 5.45 | 120.21 | 0x5e...b79b | |
| 09/14/2024 | 6:39:07 PM | sell | $3,281.18 | $27.27 | 657.22 | 5.46 | 120.29 | 0x91...0c3e | |
| 09/14/2024 | 6:13:49 PM | sell | $7,040.18 | $27.27 | 1,412.32 | 5.47 | 258.11 | 0xd4...c500 | |
| 09/14/2024 | 6:12:52 PM | sell | $1,537.48 | $27.27 | 308.83 | 5.47 | 56.36 | 0x41...749d | |
| 09/11/2024 | 11:14:49 PM | sell | $659.23 | $25.09 | 143.97 | 5.48 | 26.26 | 0x97...1df7 |