Info about GCROC-WAVAX pair
- Pooled GCROC:
- 63.58
- Pooled WAVAX:
- $0.05652
GCROC/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of GCROC token on DEX Pharaoh Exchange is $202.93. GCROC price is down -24.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,814.78. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $12,236,979.96. The liquidity pool contract is 0x506DECfDF69dB2AACe37cAAeeFd4a668802D2678 with total value locked (TVL) of $1.92. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x506DECfDF69dB2AACe37cAAeeFd4a668802D2678 is $1.92.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 142 in the last 24 hours, 17 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $16,814.78 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 11.93, captured at 10:37 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $202.93 today.
GCROC-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:24:14 PM | sell | $0.1995 | $202.93 | 0.01173 | 11.93 | 0.0009831 | 0xa0...bd5e | |
07/01/2025 | 8:59:04 PM | sell | $0.2096 | $211.34 | 0.01227 | 12.37 | 0.0009919 | 0x0d...1a72 | |
07/01/2025 | 8:08:57 PM | sell | $0.1974 | $218.89 | 0.01156 | 12.81 | 0.0009021 | 0xa9...a594 | |
07/01/2025 | 7:23:18 PM | sell | $0.1875 | $226.94 | 0.01094 | 13.23 | 0.0008263 | 0x8d...984d | |
07/01/2025 | 6:17:07 PM | sell | $0.237 | $236.51 | 0.01374 | 13.71 | 0.001002 | 0xc6...fe9b | |
07/01/2025 | 5:10:48 PM | sell | $0.2097 | $245.73 | 0.01213 | 14.21 | 0.0008537 | 0xf1...be99 | |
07/01/2025 | 2:22:09 PM | sell | $85 | $252.36 | 4.87 | 14.46 | 0.3368 | 0x92...ced7 | |
07/01/2025 | 2:21:45 PM | sell | $1.86 | $252.53 | 0.1067 | 14.47 | 0.007372 | 0xc5...b841 | |
07/01/2025 | 2:12:45 PM | sell | $5.99 | $252 | 0.3441 | 14.47 | 0.02377 | 0xb1...e828 | |
07/01/2025 | 2:04:35 PM | sell | $1.09 | $251.87 | 0.06285 | 14.47 | 0.004341 | 0x83...63ad | |
07/01/2025 | 2:03:49 PM | sell | $11.52 | $251.9 | 0.6623 | 14.48 | 0.04573 | 0xaa...30fd | |
07/01/2025 | 2:03:45 PM | sell | $2.77 | $251.92 | 0.1593 | 14.48 | 0.011 | 0x61...1b4c | |
07/01/2025 | 1:40:49 PM | sell | $66.31 | $251.65 | 3.81 | 14.49 | 0.2634 | 0xb4...2cc3 | |
07/01/2025 | 1:40:45 PM | sell | $61.79 | $251.89 | 3.55 | 14.5 | 0.2453 | 0xd2...4d04 | |
07/01/2025 | 1:38:25 PM | sell | $6.1 | $252.02 | 0.3516 | 14.51 | 0.02422 | 0x06...ff01 | |
07/01/2025 | 1:37:00 PM | sell | $62.22 | $252.15 | 3.58 | 14.51 | 0.2467 | 0x60...f441 | |
07/01/2025 | 1:36:42 PM | sell | $106.04 | $252.48 | 6.1 | 14.53 | 0.42 | 0xbd...13b8 | |
07/01/2025 | 1:34:26 PM | sell | $86.25 | $252.85 | 4.96 | 14.55 | 0.3411 | 0x0b...1013 | |
07/01/2025 | 1:32:03 PM | sell | $91.88 | $253.08 | 5.29 | 14.57 | 0.363 | 0x3d...75b7 | |
07/01/2025 | 1:27:24 PM | sell | $87.86 | $253.43 | 5.06 | 14.59 | 0.3467 | 0x62...a61b |