Info about GAPE-WAVAX pair
- Pooled GAPE:
- 831.51M
- Pooled WAVAX:
- $68.59
GAPE/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of GAPE token on DEX Pharaoh Exchange is $0.00002264. GAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAPE token contract is 0x0F5989848fDC3778c95f09E6775dE83B713973c6 with a market cap $22,641.33. The liquidity pool contract is 0xA28a62D146619cfb484b13f24b2d44f2F3d6FDc7 with total value locked (TVL) of $20,824.25. The GAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GAPE/WAVAX now?
The current liquidity of GAPE/WAVAX with the contract address 0xA28a62D146619cfb484b13f24b2d44f2F3d6FDc7 is $20,824.25.
How many transactions are there in the GAPE/WAVAX pool in the last 24 hours?
The total transactions of GAPE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAPE/WAVAX pool in the last 24 hours?
GAPE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAPE to WAVAX?
The exchange rate of 1 GAPE to WAVAX is 0.0000007774, captured at 2:58 PM UTC.
How much is 1 GAPE in dollars?
The price of converting 1 GAPE to USD is $0.00002264 today.
GAPE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 12:19:57 AM | sell | $1,420.04 | $0.00002264 | 48.75 | 0.067774 | 62.72M | 0xd0...1ead | |
09/12/2025 | 12:17:47 AM | buy | $23.68 | $0.00002501 | 0.8132 | 0.06859 | 946,729.27 | 0x40...5da2 | |
09/12/2025 | 12:11:47 AM | buy | $21.68 | $0.00002495 | 0.7444 | 0.068569 | 868,802.4 | 0x32...07e2 | |
09/12/2025 | 12:06:02 AM | buy | $18.15 | $0.0000249 | 0.6234 | 0.06855 | 729,178.84 | 0x06...a1b0 | |
09/12/2025 | 12:00:27 AM | buy | $20.38 | $0.00002485 | 0.6997 | 0.068532 | 820,104.8 | 0x91...e7ef | |
09/11/2025 | 11:53:56 PM | buy | $28.1 | $0.00002478 | 0.9648 | 0.06851 | 1.13M | 0xf0...d207 | |
09/11/2025 | 11:48:07 PM | buy | $16.54 | $0.00002472 | 0.5681 | 0.068489 | 669,191.82 | 0xc7...c671 | |
09/11/2025 | 11:42:57 PM | buy | $17.98 | $0.00002467 | 0.6177 | 0.068473 | 728,985.24 | 0x19...80ec | |
09/11/2025 | 11:35:52 PM | buy | $17.05 | $0.00002463 | 0.5855 | 0.068457 | 692,326.32 | 0x93...9f6a | |
09/11/2025 | 11:30:55 PM | buy | $22.82 | $0.00002457 | 0.7836 | 0.068438 | 928,664.62 | 0x33...9631 | |
09/11/2025 | 11:24:07 PM | buy | $18.49 | $0.00002452 | 0.6351 | 0.068419 | 754,358.29 | 0x97...8365 | |
09/11/2025 | 11:18:07 PM | buy | $19.98 | $0.00002446 | 0.686 | 0.068401 | 816,574.21 | 0xbd...133f | |
09/11/2025 | 11:13:01 PM | buy | $21.36 | $0.00002441 | 0.7336 | 0.068382 | 875,118.98 | 0xe8...fb23 | |
09/11/2025 | 11:06:25 PM | buy | $22.9 | $0.00002433 | 0.7871 | 0.068362 | 941,295.76 | 0xd6...6992 | |
09/11/2025 | 11:01:19 PM | buy | $21.47 | $0.00002427 | 0.7381 | 0.068342 | 884,829.82 | 0xc1...7bd4 | |
09/11/2025 | 10:54:20 PM | buy | $20.41 | $0.00002418 | 0.7025 | 0.068322 | 844,126.36 | 0xfe...efd1 | |
09/11/2025 | 10:40:07 PM | sell | $704.5 | $0.00002461 | 24.23 | 0.068468 | 28.62M | 0xba...38f5 | |
09/11/2025 | 9:37:06 PM | buy | $18.24 | $0.00002587 | 0.6325 | 0.068971 | 705,065.1 | 0xc4...93fd | |
09/11/2025 | 9:36:16 PM | buy | $16.39 | $0.00002582 | 0.5686 | 0.068955 | 635,044.35 | 0x1e...f3a3 | |
09/11/2025 | 9:35:17 PM | buy | $19.4 | $0.00002577 | 0.6729 | 0.068937 | 752,950.71 | 0x52...f64d |