- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GAPE-WAVAX LPs
Info about GAPE-WAVAX pair
- Pooled GAPE:
- 677.18M
- Pooled WAVAX:
- $171.67
GAPE/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of GAPE token on DEX Pharaoh Exchange is $0.00003985. GAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.53. GAPE token contract is 0x0F5989848fDC3778c95f09E6775dE83B713973c6 with a market cap $39,859.47. The liquidity pool contract is 0xA28a62D146619cfb484b13f24b2d44f2F3d6FDc7 with total value locked (TVL) of $13,694.10. The GAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GAPE/WAVAX now?
The current liquidity of GAPE/WAVAX with the contract address 0xA28a62D146619cfb484b13f24b2d44f2F3d6FDc7 is $13,694.10.
How many transactions are there in the GAPE/WAVAX pool in the last 24 hours?
The total transactions of GAPE/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAPE/WAVAX pool in the last 24 hours?
GAPE/WAVAX pool has a trading volume of $48.53 in the last 24 hours.
What is the exchange rate of 1 GAPE to WAVAX?
The exchange rate of 1 GAPE to WAVAX is 0.000001, captured at 1:58 PM UTC.
How much is 1 GAPE in dollars?
The price of converting 1 GAPE to USD is $0.00003985 today.
GAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 5:12:14 PM | sell | $48.52 | $0.00003985 | 1.21 | 0.051 | 1.22M | 0x0d...d35b | |
| 01/14/2025 | 4:33:48 PM | buy | $18.03 | $0.00003687 | 0.5 | 0.051022 | 489,137.5 | 0x33...d694 | |
| 01/14/2025 | 2:48:52 PM | buy | $72.53 | $0.00003694 | 2 | 0.051018 | 1.96M | 0x4e...ea97 | |
| 01/13/2025 | 9:27:03 PM | buy | $3.46 | $0.00003516 | 0.1 | 0.051015 | 98,483.06 | 0xaa...c982 | |
| 01/12/2025 | 6:50:07 PM | sell | $207.71 | $0.00003712 | 5.61 | 0.051003 | 5.59M | 0xac...0569 | |
| 01/09/2025 | 12:36:44 PM | buy | $182.92 | $0.00003771 | 4.97 | 0.051024 | 4.85M | 0x79...f982 | |
| 01/08/2025 | 6:19:15 AM | sell | $34.52 | $0.00003846 | 0.8962 | 0.069983 | 897,730.37 | 0x8f...552e | |
| 01/08/2025 | 1:30:29 AM | sell | $499.76 | $0.00004027 | 12.63 | 0.051018 | 12.41M | 0x3e...4d19 | |
| 01/07/2025 | 5:51:39 PM | sell | $496.33 | $0.00004265 | 12.28 | 0.051055 | 11.64M | 0xb5...f4c7 | |
| 01/07/2025 | 5:39:40 PM | sell | $19.3 | $0.00004366 | 0.4752 | 0.051074 | 442,196.01 | 0x16...88ed | |
| 01/07/2025 | 11:32:34 AM | sell | $25.86 | $0.00004684 | 0.5941 | 0.051076 | 552,014.87 | 0xf5...31ea | |
| 01/07/2025 | 9:15:46 AM | sell | $89.18 | $0.00004742 | 2.03 | 0.05108 | 1.88M | 0x99...60c2 | |
| 01/07/2025 | 8:39:48 AM | sell | $96.97 | $0.00004749 | 2.21 | 0.051086 | 2.04M | 0x4d...d686 | |
| 01/07/2025 | 6:17:46 AM | sell | $124.1 | $0.00004805 | 2.82 | 0.051094 | 2.58M | 0x49...378d | |
| 01/07/2025 | 4:43:12 AM | sell | $589.77 | $0.00004909 | 13.45 | 0.051119 | 12.01M | 0xe8...9b88 | |
| 01/07/2025 | 4:33:00 AM | sell | $64.48 | $0.00005011 | 1.47 | 0.051142 | 1.29M | 0x76...8891 | |
| 01/06/2025 | 8:25:53 PM | sell | $66.22 | $0.00005088 | 1.49 | 0.051147 | 1.3M | 0x30...767e | |
| 01/06/2025 | 5:19:34 PM | buy | $97.22 | $0.0000517 | 2.2 | 0.051169 | 1.88M | 0xf4...3eec | |
| 01/06/2025 | 5:04:12 PM | buy | $133.32 | $0.00005162 | 3 | 0.051161 | 2.58M | 0xd2...26c0 | |
| 01/06/2025 | 4:52:02 PM | buy | $26.5 | $0.00005151 | 0.5947 | 0.051155 | 514,523.67 | 0xbf...ac0c |