- WhatToFarm
- Avalanche
- Pharaoh Exchange
- GAMR-WAVAX LPs
Info about GAMR-WAVAX pair
- Pooled GAMR:
- 3.15M
- Pooled WAVAX:
- $47.38
GAMR/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of GAMR token on DEX Pharaoh Exchange is $0.001549. GAMR price is down -22.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,119.67. GAMR token contract is 0xEcB70d85aA4dAc4102688c313588710A3f143529 with a market cap $32,597.86. The liquidity pool contract is 0xC84A9348fdAC05fD8d0C3c21C9419b7D7B39A507 with total value locked (TVL) of $6,086.36. The GAMR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GAMR/WAVAX now?
The current liquidity of GAMR/WAVAX with the contract address 0xC84A9348fdAC05fD8d0C3c21C9419b7D7B39A507 is $6,086.36.
How many transactions are there in the GAMR/WAVAX pool in the last 24 hours?
The total transactions of GAMR/WAVAX is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GAMR/WAVAX pool in the last 24 hours?
GAMR/WAVAX pool has a trading volume of $10,119.67 in the last 24 hours.
What is the exchange rate of 1 GAMR to WAVAX?
The exchange rate of 1 GAMR to WAVAX is 0.00006104, captured at 3:51 AM UTC.
How much is 1 GAMR in dollars?
The price of converting 1 GAMR to USD is $0.001549 today.
GAMR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:30:24 AM | buy | $22.8 | $0.001549 | 0.8983 | 0.00006104 | 14,716.34 | 0xcf...e09c | |
| 05/11/2025 | 3:24:52 AM | sell | $106.9 | $0.001527 | 4.21 | 0.00006016 | 70,000 | 0xf9...8338 | |
| 05/11/2025 | 3:23:47 AM | sell | $77.3 | $0.001546 | 3.04 | 0.0000609 | 50,000 | 0xf6...96d9 | |
| 05/11/2025 | 3:21:10 AM | sell | $132.94 | $0.001563 | 5.24 | 0.00006175 | 85,009 | 0x06...9086 | |
| 05/11/2025 | 3:09:23 AM | sell | $34.41 | $0.001574 | 1.36 | 0.00006244 | 21,860.05 | 0x74...1eb8 | |
| 05/11/2025 | 2:58:58 AM | sell | $22.95 | $0.001583 | 0.9089 | 0.00006267 | 14,501.3 | 0xd2...d082 | |
| 05/11/2025 | 2:26:11 AM | sell | $324.12 | $0.00162 | 12.81 | 0.00006409 | 200,000 | 0xf7...bb3b | |
| 05/11/2025 | 1:31:17 AM | sell | $91.71 | $0.001667 | 3.62 | 0.00006587 | 55,000 | 0x1f...a5ec | |
| 05/11/2025 | 12:55:19 AM | sell | $214.17 | $0.001713 | 8.38 | 0.00006705 | 125,000 | 0xc3...8405 | |
| 05/10/2025 | 9:07:02 PM | sell | $339.66 | $0.001698 | 13.6 | 0.00006801 | 200,000 | 0xd8...baa5 | |
| 05/10/2025 | 8:55:46 PM | sell | $395.29 | $0.001718 | 15.9 | 0.00006914 | 230,000 | 0xc7...c5c7 | |
| 05/10/2025 | 8:54:02 PM | sell | $436.55 | $0.001746 | 17.61 | 0.00007044 | 250,000 | 0x7e...7e24 | |
| 05/10/2025 | 8:30:02 PM | sell | $214.59 | $0.001752 | 8.74 | 0.00007145 | 122,415.99 | 0xf5...a8d6 | |
| 05/10/2025 | 8:06:02 PM | buy | $122.37 | $0.001787 | 5 | 0.00007302 | 68,465.38 | 0xbb...c786 | |
| 05/10/2025 | 8:03:38 PM | sell | $123.35 | $0.001756 | 5.02 | 0.00007157 | 70,238.2 | 0x1f...1afc | |
| 05/10/2025 | 7:35:09 PM | sell | $537.59 | $0.001791 | 21.91 | 0.00007306 | 300,000 | 0xb2...3f5b | |
| 05/10/2025 | 7:34:27 PM | sell | $365.39 | $0.001826 | 14.89 | 0.00007449 | 200,000 | 0x86...8622 | |
| 05/10/2025 | 7:29:08 PM | sell | $89.74 | $0.001845 | 3.65 | 0.00007524 | 48,629.26 | 0xd7...e581 | |
| 05/10/2025 | 7:27:03 PM | buy | $122.63 | $0.001881 | 5 | 0.0000767 | 65,186.28 | 0xb1...4606 | |
| 05/10/2025 | 7:25:45 PM | buy | $122.63 | $0.001866 | 5 | 0.00007611 | 65,692.99 | 0x34...096d |