WhatToFarm
/
Get started
12 Swap

Info about FUEL-WAVAX pair

Price USD
$0.00001024
Price
0.06583 WAVAX
TVL
$3,593.05
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-73.67%
Share
TXNS
109
Buys
41
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D
FUEL:
0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FUEL:
343.72M
Pooled WAVAX:
$4.09

FUEL/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of FUEL token on DEX Pharaoh Exchange is $0.00001024. FUEL price is down -73.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,011.62. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $102,439.04. The liquidity pool contract is 0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D with total value locked (TVL) of $3,593.06. The FUEL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUEL/WAVAX with the contract address 0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D is $3,593.06.

The total transactions of FUEL/WAVAX is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.

FUEL/WAVAX pool has a trading volume of $5,011.62 in the last 24 hours.

The exchange rate of 1 FUEL to WAVAX is 0.000000583, captured at 5:19 PM UTC.

The price of converting 1 FUEL to USD is $0.00001024 today.

FUEL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/202511:45:23 AMsell$0.3755$0.000010240.021370.0658336,662.56
0x43C...E6B4
0xb7...71fe
06/21/202511:36:15 AMsell$0.4456$0.000011780.025360.06670737,815.34
0xAeE...d11e
0x22...7473
06/21/202511:22:43 AMsell$0.2675$0.000013210.015240.06752620,252.43
0xAeE...d11e
0x10...6eba
06/21/202510:58:03 AMbuy$0.4435$0.000013110.025260.06746933,825.54
0x43C...E6B4
0x8a...a212
06/21/202510:46:48 AMsell$0.1457$0.000012290.0082950.06699211,862.39
0x43C...E6B4
0xc6...6a48
06/21/202510:27:48 AMsell$0.2321$0.000013050.01320.06742517,784.02
0xAeE...d11e
0xc6...4b96
06/21/20257:23:09 AMsell$0.2072$0.000013950.011790.06794614,848.31
0x26a...5362
0x55...d28b
06/21/20256:37:37 AMsell$0.2205$0.000014880.012550.0684714,819.55
0x644...C00f
0x47...8c87
06/21/20253:50:49 AMsell$0.244$0.000015920.013870.06905715,323.85
0xAeE...d11e
0x53...715b
06/21/20253:16:06 AMsell$9.72$0.000016720.5550.069545581,489.25
0x3E1...2dCd
0x5e...3db2
06/21/20252:48:36 AMsell$10.41$0.000016960.59490.069692613,863.83
0x3E1...2dCd
0xf1...e796
06/21/20252:07:13 AMbuy$6.3$0.000017360.360.06992362,877.43
0x802...4978
0x7e...46b9
06/21/20252:05:03 AMbuy$14$0.00001710.80.06977818,789.81
0xa45...5292
0x97...fd72
06/21/20252:03:49 AMbuy$0.2223$0.000016370.012690.06934913,580.62
0xAeE...d11e
0x14...91ff
06/21/20251:44:22 AMbuy$1.07$0.000015870.061640.06906967,968.31
0x3Cb...bC06
0x3a...2214
06/21/20251:44:05 AMbuy$1.74$0.00001570.10.068979111,358.8
0x8D0...d191
0xc5...502b
06/20/202511:07:00 PMsell$0.2176$0.000015580.01260.06902413,965.49
0xf5f...E5fe
0xab...14da
06/20/202511:03:59 PMsell$49.06$0.000016982.840.0698352.89M
0x2eF...fa9e
0x34...997e
06/20/202510:58:19 PMsell$8.76$0.000017750.50760.051027493,986.62
0xB73...5B3B
0xa9...a2ac
06/20/202510:55:00 PMsell$5.13$0.000017930.29720.051038286,298.3
0xc48...5Ae0
0xe9...cdf2