- WhatToFarm
- Avalanche
- Pharaoh Exchange
- FUEGO-WAVAX LPs
Info about FUEGO-WAVAX pair
- Pooled FUEGO:
- 771,114.65
- Pooled WAVAX:
- $285.09
FUEGO/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.007115. FUEGO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $582.30. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $23,696.59. The liquidity pool contract is 0xD24d4a9C82D7c2c3a2372017Ca6542a10A7a649F with total value locked (TVL) of $11,395.41. The FUEGO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEGO/WAVAX now?
The current liquidity of FUEGO/WAVAX with the contract address 0xD24d4a9C82D7c2c3a2372017Ca6542a10A7a649F is $11,395.41.
How many transactions are there in the FUEGO/WAVAX pool in the last 24 hours?
The total transactions of FUEGO/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUEGO/WAVAX pool in the last 24 hours?
FUEGO/WAVAX pool has a trading volume of $582.30 in the last 24 hours.
What is the exchange rate of 1 FUEGO to WAVAX?
The exchange rate of 1 FUEGO to WAVAX is 0.0003433, captured at 11:52 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007115 today.
FUEGO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:18:56 PM | buy | $27.05 | $0.007115 | 1.3 | 0.0003433 | 3,802.81 | 0x5d...e671 | |
| 06/01/2025 | 6:16:43 PM | buy | $33.59 | $0.007089 | 1.62 | 0.000342 | 4,739 | 0x7b...b48e | |
| 06/01/2025 | 5:43:02 PM | buy | $152.81 | $0.007038 | 7.34 | 0.0003381 | 21,710.37 | 0xa6...b90d | |
| 06/01/2025 | 5:41:23 PM | sell | $286.34 | $0.006955 | 13.75 | 0.0003341 | 41,165.11 | 0xd1...cf5b | |
| 06/01/2025 | 8:54:36 AM | sell | $48.3 | $0.00704 | 2.34 | 0.0003411 | 6,861.13 | 0xd1...d9d7 | |
| 06/01/2025 | 2:17:16 AM | sell | $34.18 | $0.007053 | 1.66 | 0.0003428 | 4,846.61 | 0x61...2acb | |
| 05/31/2025 | 11:42:02 AM | buy | $70.41 | $0.007029 | 3.49 | 0.000349 | 10,016.44 | 0x26...5dd3 | |
| 05/31/2025 | 9:06:21 AM | buy | $10.55 | $0.00704 | 0.5206 | 0.0003472 | 1,499.27 | 0x94...2d8a | |
| 05/31/2025 | 7:29:51 AM | buy | $72.91 | $0.006968 | 3.61 | 0.0003454 | 10,463.94 | 0xe8...d74b | |
| 05/31/2025 | 5:03:15 AM | buy | $8.58 | $0.006938 | 0.425 | 0.0003437 | 1,236.71 | 0xb0...8800 | |
| 05/31/2025 | 3:32:43 AM | buy | $66.14 | $0.006841 | 3.3 | 0.0003421 | 9,667.86 | 0x6f...35aa | |
| 05/31/2025 | 1:31:53 AM | buy | $8.39 | $0.006847 | 0.4174 | 0.0003405 | 1,225.91 | 0xf8...068a | |
| 05/31/2025 | 12:08:19 AM | buy | $22.07 | $0.006959 | 1.07 | 0.0003398 | 3,170.98 | 0xf5...6ab1 | |
| 05/31/2025 | 12:04:37 AM | buy | $53.08 | $0.006935 | 2.58 | 0.0003382 | 7,654.97 | 0xbc...3583 | |
| 05/30/2025 | 9:18:49 PM | buy | $55.39 | $0.007144 | 2.6 | 0.000336 | 7,752.52 | 0x11...0b52 | |
| 05/30/2025 | 9:25:12 AM | sell | $0.1113 | $0.007072 | 0.005169 | 0.0003282 | 15.74 | 0xa4...3f5c | |
| 05/30/2025 | 9:25:07 AM | sell | $32.38 | $0.007086 | 1.5 | 0.0003289 | 4,570.58 | 0x52...a07a | |
| 05/30/2025 | 9:24:59 AM | sell | $14.15 | $0.007106 | 0.6568 | 0.0003298 | 1,991.42 | 0x50...5ad4 | |
| 05/30/2025 | 8:33:05 AM | buy | $41.34 | $0.007241 | 1.91 | 0.0003359 | 5,709.74 | 0x47...c13b | |
| 05/30/2025 | 6:07:32 AM | buy | $36.59 | $0.007287 | 1.67 | 0.0003344 | 5,021.17 | 0x1d...b458 |