WhatToFarm
/
Get started
12 Swap

Info about FUEGO-PHAR pair

Price USD
$0.005889
Price
0.00001512 PHAR
TVL
$30,705.97
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
153
Telegram price alerts
Pair:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled FUEGO:
2.56M
Pooled PHAR:
$40.16

FUEGO/PHAR price stats on Avalanche

As of May 12, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.005889. FUEGO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.97. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $25,350.59. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $30,705.97. The FUEGO/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $30,705.97.

The total transactions of FUEGO/PHAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FUEGO/PHAR pool has a trading volume of $152.97 in the last 24 hours.

The exchange rate of 1 FUEGO to PHAR is 0.00001512, captured at 3:08 PM UTC.

The price of converting 1 FUEGO to USD is $0.005889 today.

FUEGO-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
05/12/20251:40:37 PMbuy$88.5$0.0058890.22730.0000151215,029.19
0x350...930c
0x7d...c489
05/12/20251:30:07 AMbuy$64.46$0.0058280.1660.0000150111,059.99
0x350...930c
0xd3...8535
05/11/20252:02:38 AMsell$90.22$0.0056890.23360.0000147315,858.08
0x350...930c
0x48...a1ef
05/10/202510:14:08 PMsell$85.61$0.0057780.22010.0000148614,815.44
0x350...930c
0x1a...658b
05/10/20259:44:13 PMsell$75.56$0.0057840.19560.0000149713,062.98
0x350...930c
0x51...f5b4
05/10/20259:27:11 PMsell$78.14$0.0057790.2040.0000150913,520.41
0x350...930c
0xa9...1240
05/10/20259:18:30 PMsell$73.09$0.0057550.1930.000015212,699.99
0x350...930c
0x3a...86e2
05/10/20256:41:53 PMbuy$52.32$0.005730.14170.000015529,129.64
0x350...930c
0x01...fd5e
05/10/202511:59:51 AMsell$100.92$0.0055040.27970.0000152518,332.66
0xD2D...45f2
0xeb...6257
05/10/202511:04:30 AMsell$88.47$0.0055910.24370.000015415,822.22
0x350...930c
0xcb...15bc
05/10/202510:41:40 AMsell$60.62$0.005630.16710.0000155210,766.61
0x350...930c
0xbd...00f0
05/10/202512:18:46 AMbuy$2.54$0.005470.0073830.00001588464.79
0xAeE...d11e
0xaf...4912
05/09/20257:08:21 PMbuy$115.9$0.0054750.33410.0000157821,167.04
0xe25...6bd6
0x21...f01a
05/09/20251:31:35 PMbuy$14.28$0.0054490.041110.000015672,622.18
0x958...0f48
0x52...d328
05/09/202510:48:39 AMbuy$136.32$0.0055090.38490.0000155524,743.36
0xe25...6bd6
0x16...959f
05/09/20258:35:31 AMbuy$80.3$0.0055820.22120.0000153814,384.99
0x350...930c
0xf6...ea77
05/09/20258:19:35 AMbuy$74.37$0.0054680.20750.0000152613,600.13
0x350...930c
0x8b...c8da
05/08/20253:56:02 PMsell$68.45$0.0049240.20790.0000149513,901.07
0x350...930c
0x81...1143
05/08/20253:25:27 PMbuy$79.35$0.0050070.24160.0000152515,846.26
0x350...930c
0xdd...e355
05/08/20251:24:37 PMbuy$53.5$0.004940.16390.0000151310,829.05
0xD54...11F6
0x27...2646