- WhatToFarm
- Avalanche
- Pharaoh Exchange
- FUEGO-PHAR LPs
Info about FUEGO-PHAR pair
- Pooled FUEGO:
- 4.06M
- Pooled PHAR:
- $27.56
FUEGO/PHAR price stats on Avalanche
As of April 1, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.004638. FUEGO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.89. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $25,277.56. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $34,748.37. The FUEGO/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEGO/PHAR now?
The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $34,748.37.
How many transactions are there in the FUEGO/PHAR pool in the last 24 hours?
The total transactions of FUEGO/PHAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUEGO/PHAR pool in the last 24 hours?
FUEGO/PHAR pool has a trading volume of $209.89 in the last 24 hours.
What is the exchange rate of 1 FUEGO to PHAR?
The exchange rate of 1 FUEGO to PHAR is 0.000008031, captured at 6:54 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.004638 today.
FUEGO-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:35:21 PM | buy | $57.71 | $0.004638 | 0.09992 | 0.058031 | 12,442.44 | 0x08...4fe8 | |
| 04/01/2025 | 8:12:11 AM | buy | $81.09 | $0.004548 | 0.1419 | 0.057961 | 17,828.16 | 0x3c...1ee9 | |
| 03/31/2025 | 4:35:31 PM | buy | $71.07 | $0.004459 | 0.1256 | 0.057884 | 15,938.16 | 0xb6...2ed4 | |
| 03/31/2025 | 6:43:41 AM | buy | $68.7 | $0.004374 | 0.1227 | 0.057813 | 15,706.85 | 0x07...690e | |
| 03/30/2025 | 9:00:33 PM | sell | $16.72 | $0.004376 | 0.02917 | 0.057632 | 3,822.37 | 0x44...447a | |
| 03/30/2025 | 5:47:17 AM | buy | $16.64 | $0.004596 | 0.02819 | 0.057787 | 3,621.1 | 0xfa...ba62 | |
| 03/28/2025 | 4:38:55 PM | sell | $8.45 | $0.004604 | 0.01401 | 0.057628 | 1,836.64 | 0x1b...f014 | |
| 03/28/2025 | 4:28:11 PM | sell | $11.8 | $0.004622 | 0.01949 | 0.057637 | 2,552.56 | 0xf9...a0c0 | |
| 03/28/2025 | 2:50:24 PM | buy | $272.41 | $0.004704 | 0.4456 | 0.057696 | 57,904.28 | 0xda...f748 | |
| 03/27/2025 | 11:13:46 AM | sell | $166.01 | $0.005046 | 0.2467 | 0.057499 | 32,896.16 | 0xcb...6e64 | |
| 03/27/2025 | 11:06:41 AM | sell | $76.52 | $0.005101 | 0.1137 | 0.05758 | 15,000 | 0x83...f827 | |
| 03/27/2025 | 11:03:00 AM | sell | $82.56 | $0.005152 | 0.1223 | 0.057634 | 16,024.73 | 0xa2...e0ec | |
| 03/27/2025 | 2:07:28 AM | sell | $1.97 | $0.005164 | 0.002937 | 0.057662 | 383.33 | 0x15...a87d | |
| 03/26/2025 | 1:00:24 AM | buy | $4.43 | $0.005429 | 0.00634 | 0.057754 | 817.64 | 0x82...3671 | |
| 03/26/2025 | 12:55:35 AM | sell | $24.36 | $0.005327 | 0.0348 | 0.057608 | 4,574.13 | 0x32...4cea | |
| 03/25/2025 | 6:58:54 PM | sell | $199.76 | $0.005422 | 0.2836 | 0.057697 | 36,843.2 | 0xcc...5526 | |
| 03/25/2025 | 6:56:39 PM | sell | $83.07 | $0.005495 | 0.1179 | 0.057802 | 15,116.01 | 0xb2...e289 | |
| 03/25/2025 | 6:54:53 PM | sell | $65.99 | $0.005532 | 0.09368 | 0.057854 | 11,927.73 | 0x59...8395 | |
| 03/25/2025 | 6:54:48 PM | sell | $59.35 | $0.005564 | 0.08424 | 0.057897 | 10,667.29 | 0x83...16f2 | |
| 03/25/2025 | 6:21:15 PM | buy | $16.89 | $0.005466 | 0.02495 | 0.058073 | 3,090.98 | 0x78...ebc8 |