- WhatToFarm
- Avalanche
- Pharaoh Exchange
- FUEGO-PHAR LPs
Info about FUEGO-PHAR pair
- Pooled FUEGO:
- 1.9M
- Pooled PHAR:
- $52.05
FUEGO/PHAR price stats on Avalanche
As of June 4, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.007254. FUEGO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $109.69. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $23,667.78. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $27,967.95. The FUEGO/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEGO/PHAR now?
The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $27,967.95.
How many transactions are there in the FUEGO/PHAR pool in the last 24 hours?
The total transactions of FUEGO/PHAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUEGO/PHAR pool in the last 24 hours?
FUEGO/PHAR pool has a trading volume of $109.69 in the last 24 hours.
What is the exchange rate of 1 FUEGO to PHAR?
The exchange rate of 1 FUEGO to PHAR is 0.00002662, captured at 5:54 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007254 today.
FUEGO-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:34:38 AM | buy | $0.6745 | $0.007254 | 0.002475 | 0.00002662 | 92.99 | 0x7f...9f9e | |
| 06/03/2025 | 2:38:12 PM | buy | $79.06 | $0.00723 | 0.2894 | 0.00002647 | 10,934.4 | 0x82...1451 | |
| 06/03/2025 | 6:05:30 AM | buy | $29.94 | $0.007208 | 0.1091 | 0.00002626 | 4,154.27 | 0xae...2ca8 | |
| 06/03/2025 | 2:04:30 AM | buy | $10.09 | $0.007264 | 0.03641 | 0.0000262 | 1,389.75 | 0xdc...1bde | |
| 06/03/2025 | 1:55:00 AM | buy | $9.39 | $0.007279 | 0.0338 | 0.00002619 | 1,290.74 | 0xed...f2b3 | |
| 06/02/2025 | 11:38:13 PM | buy | $101.96 | $0.007185 | 0.3708 | 0.00002613 | 14,190.7 | 0xae...1274 | |
| 06/02/2025 | 10:57:12 PM | buy | $15.12 | $0.007157 | 0.05509 | 0.00002607 | 2,113.17 | 0x50...a1b1 | |
| 06/02/2025 | 10:25:37 PM | buy | $19.13 | $0.00718 | 0.06943 | 0.00002605 | 2,664.59 | 0x5f...ef1e | |
| 06/02/2025 | 3:29:18 PM | buy | $100.7 | $0.007097 | 0.3688 | 0.00002599 | 14,188.41 | 0xe8...ac50 | |
| 06/01/2025 | 9:31:07 PM | buy | $100.38 | $0.007069 | 0.3676 | 0.00002589 | 14,200.03 | 0xed...ca06 | |
| 06/01/2025 | 6:18:56 PM | buy | $73.36 | $0.007045 | 0.2686 | 0.0000258 | 10,413.53 | 0x5d...e671 | |
| 06/01/2025 | 6:16:43 PM | buy | $45.28 | $0.007024 | 0.1659 | 0.00002573 | 6,446.36 | 0x7b...b48e | |
| 06/01/2025 | 5:41:23 PM | sell | $479.84 | $0.006971 | 1.75 | 0.00002544 | 68,832.6 | 0xd1...cf5b | |
| 06/01/2025 | 8:54:36 AM | sell | $51.57 | $0.00708 | 0.188 | 0.00002581 | 7,283.97 | 0xd1...d9d7 | |
| 06/01/2025 | 2:17:16 AM | sell | $46.98 | $0.007069 | 0.1728 | 0.000026 | 6,645.8 | 0x61...2acb | |
| 05/31/2025 | 11:42:02 AM | buy | $29.56 | $0.007033 | 0.1116 | 0.00002656 | 4,203.97 | 0x26...5dd3 | |
| 05/31/2025 | 9:06:21 AM | buy | $65.38 | $0.007024 | 0.2455 | 0.00002637 | 9,308.63 | 0x94...2d8a | |
| 05/31/2025 | 8:06:20 AM | buy | $98.92 | $0.006946 | 0.3726 | 0.00002616 | 14,240.86 | 0x87...b450 | |
| 05/31/2025 | 7:29:51 AM | buy | $26.3 | $0.00693 | 0.09905 | 0.00002609 | 3,795.32 | 0xe8...d74b | |
| 05/31/2025 | 5:03:15 AM | buy | $90.3 | $0.006928 | 0.3393 | 0.00002603 | 13,034.2 | 0xb0...8800 |