- WhatToFarm
- Avalanche
- Pharaoh Exchange
- FUEGO-PHAR LPs
Info about FUEGO-PHAR pair
- Pooled FUEGO:
- 2.83M
- Pooled PHAR:
- $36.32
FUEGO/PHAR price stats on Avalanche
As of April 23, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.004856. FUEGO price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,908.44. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $22,309.26. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $27,485.90. The FUEGO/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEGO/PHAR now?
The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $27,485.90.
How many transactions are there in the FUEGO/PHAR pool in the last 24 hours?
The total transactions of FUEGO/PHAR is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FUEGO/PHAR pool in the last 24 hours?
FUEGO/PHAR pool has a trading volume of $4,908.44 in the last 24 hours.
What is the exchange rate of 1 FUEGO to PHAR?
The exchange rate of 1 FUEGO to PHAR is 0.00001285, captured at 10:28 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.004856 today.
FUEGO-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:40:17 AM | sell | $58.13 | $0.004856 | 0.1538 | 0.00001285 | 11,971.55 | 0xb1...ab9f | |
| 04/23/2025 | 3:55:12 AM | buy | $72.98 | $0.004794 | 0.1994 | 0.0000131 | 15,223.89 | 0x16...a775 | |
| 04/23/2025 | 12:42:26 AM | buy | $53.58 | $0.00454 | 0.1535 | 0.000013 | 11,801.71 | 0x3c...3175 | |
| 04/22/2025 | 11:08:25 PM | sell | $3.12 | $0.00451 | 0.008819 | 0.00001271 | 693.72 | 0x4b...7ec7 | |
| 04/22/2025 | 10:25:15 PM | sell | $4.14 | $0.004483 | 0.01174 | 0.00001271 | 923.67 | 0x7e...d9f0 | |
| 04/22/2025 | 10:05:05 PM | buy | $156.27 | $0.00443 | 0.4536 | 0.00001286 | 35,275.05 | 0xf3...8005 | |
| 04/22/2025 | 9:34:56 PM | buy | $186.02 | $0.004241 | 0.5498 | 0.00001253 | 43,859.08 | 0xe2...7b09 | |
| 04/22/2025 | 9:34:24 PM | buy | $16.02 | $0.004165 | 0.04741 | 0.00001232 | 3,847.84 | 0xef...834d | |
| 04/22/2025 | 9:26:17 PM | buy | $78.67 | $0.004361 | 0.2205 | 0.00001222 | 18,038.48 | 0x27...0621 | |
| 04/22/2025 | 9:25:13 PM | buy | $69.07 | $0.004324 | 0.1929 | 0.00001208 | 15,972.46 | 0xae...ec1c | |
| 04/22/2025 | 9:18:30 PM | buy | $186.35 | $0.004261 | 0.5173 | 0.00001182 | 43,733.6 | 0x8d...60b0 | |
| 04/22/2025 | 9:17:54 PM | buy | $18.88 | $0.004189 | 0.05241 | 0.00001163 | 4,506.61 | 0xe7...fba1 | |
| 04/22/2025 | 9:08:50 PM | buy | $69.5 | $0.004357 | 0.1841 | 0.00001154 | 15,949.08 | 0x52...4a45 | |
| 04/22/2025 | 9:00:09 PM | buy | $2.41 | $0.004331 | 0.006394 | 0.00001148 | 556.85 | 0x2e...5adb | |
| 04/22/2025 | 9:00:08 PM | buy | $2.07 | $0.004329 | 0.005489 | 0.00001147 | 478.22 | 0xf1...9643 | |
| 04/22/2025 | 8:54:02 PM | buy | $70.06 | $0.004391 | 0.1821 | 0.00001141 | 15,955.7 | 0x65...4000 | |
| 04/22/2025 | 8:53:51 PM | buy | $2.42 | $0.004365 | 0.006294 | 0.00001134 | 554.58 | 0x9d...171c | |
| 04/22/2025 | 8:53:47 PM | buy | $1.37 | $0.004363 | 0.003577 | 0.00001134 | 315.34 | 0x8e...222b | |
| 04/22/2025 | 8:41:07 PM | buy | $1.17 | $0.004442 | 0.003 | 0.00001134 | 264.45 | 0x55...ed1a | |
| 04/22/2025 | 8:38:50 PM | buy | $1.95 | $0.004441 | 0.005 | 0.00001134 | 440.87 | 0xaf...2803 |