WhatToFarm
/
Get started
12 Swap

Info about FUEGO-PHAR pair

Price USD
$0.006117
Price
0.00001638 PHAR
TVL
$735.32
MKT CAP
$423.62
5m
0%
1h
0%
4h
0%
24h
-18.84%
Share
TXNS
4
Buys
0
Sells
4
Volume
52
Telegram price alerts
Pair:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled FUEGO:
647.35
Pooled PHAR:
$1.95

FUEGO/PHAR price stats on Avalanche

As of July 29, 2025, the current price of FUEGO token on DEX Pharaoh Exchange is $0.006117. FUEGO price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.26. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $423.62. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $735.32. The FUEGO/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $735.32.

The total transactions of FUEGO/PHAR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FUEGO/PHAR pool has a trading volume of $52.26 in the last 24 hours.

The exchange rate of 1 FUEGO to PHAR is 0.00001638, captured at 7:36 PM UTC.

The price of converting 1 FUEGO to USD is $0.006117 today.

FUEGO-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
07/29/20252:08:45 AMbuy$49.32$0.0061170.13210.000016388,062.33
0x30F...bED0
0x88...808b
07/28/202511:02:46 PMbuy$0.764$0.0061320.0020240.00001625124.6
0x644...C00f
0x50...d3c6
07/28/20254:58:48 AMbuy$0.7002$0.007210.0015770.0000162497.11
0xD31...644b
0x01...7451
07/28/20252:43:12 AMbuy$1.47$0.0075370.0031810.00001624195.86
0xAeE...d11e
0x26...b1f5
07/26/202512:33:09 PMsell$2.79$0.0071080.0062680.00001592393.68
0xEB4...F611
0x2c...7c0b
07/26/202511:43:51 AMsell$0.5847$0.007140.0013040.0000159381.87
0x777...44FB
0x99...5048
07/26/202511:40:35 AMbuy$0.8026$0.0072850.001790.00001625110.17
0xD31...644b
0xf6...5d64
07/26/202511:40:35 AMbuy$0.8574$0.0072840.0019120.00001624117.71
0x658...5aB6
0x20...93b6
07/25/202511:15:47 AMbuy$0.8437$0.0076770.0017850.00001624109.88
0xAeE...d11e
0xcb...47b2
07/24/20259:22:18 PMbuy$111.42$0.0081920.21780.0000160213,600.12
0xD54...11F6
0xc0...1219
07/24/20252:38:51 PMbuy$110.2$0.0080050.21450.0000155813,766.48
0xD54...11F6
0x17...2117
07/24/20251:17:11 PMbuy$108.01$0.0078670.20820.0000151613,728.94
0xD54...11F6
0x1b...7513
07/24/202510:12:21 AMbuy$108.34$0.0079330.20160.0000147613,656.76
0xD54...11F6
0xe8...c6f8
07/24/20258:49:44 AMbuy$107.89$0.0078870.19660.0000143713,679.36
0xD54...11F6
0x94...42c8
07/24/20256:41:04 AMbuy$105.86$0.0077570.19110.00001413,646.64
0xD54...11F6
0x7f...f5de
07/24/20255:51:24 AMbuy$106.21$0.0078420.18490.0000136513,544.35
0xD54...11F6
0x99...7d02
07/24/20254:51:16 AMbuy$107.64$0.0078320.18290.0000133113,743.41
0xD54...11F6
0x63...64be
07/24/20253:42:08 AMbuy$0.7318$0.0079410.0012110.0000131492.15
0x01B...2276
0xce...96c5
07/23/202510:19:03 PMbuy$1.38$0.0080550.0022540.00001314171.57
0xD31...644b
0x42...aa3b
07/23/20254:45:21 PMbuy$1.2$0.0083450.0018930.00001313144.15
0xD31...644b
0xcf...c460