WhatToFarm
/
Get started
12 Swap

Info about FATE-FLD pair

Price USD
$0.0004259
Price
0.2233 FLD
TVL
$3,744.13
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
10.68%
Share
TXNS
29
Buys
27
Sells
2
Volume
508
Telegram price alerts
Pair:
0xF25b25e112dA43cEc22380935ef279497790F3c5
FATE:
0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pooled FATE:
7.07M
Pooled FLD:
$378,140.28

FATE/FLD price stats on Avalanche

As of August 11, 2025, the current price of FATE token on DEX Pharaoh Exchange is $0.0004259. FATE price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $508.49. FATE token contract is 0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b with a market cap $3,892,903.90. The liquidity pool contract is 0xF25b25e112dA43cEc22380935ef279497790F3c5 with total value locked (TVL) of $3,744.14. The FATE/FLD trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FATE/FLD with the contract address 0xF25b25e112dA43cEc22380935ef279497790F3c5 is $3,744.14.

The total transactions of FATE/FLD is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

FATE/FLD pool has a trading volume of $508.49 in the last 24 hours.

The exchange rate of 1 FATE to FLD is 0.2233, captured at 5:15 PM UTC.

The price of converting 1 FATE to USD is $0.0004259 today.

FATE-FLD price chart

DateTime
Price $
Price FLD
MakerTXN
08/11/20254:41:26 PMbuy$47.29$0.000425924,800.50.2233111,034.95
0xd98...5e89
0x06...baf9
08/11/202511:24:29 AMbuy$9.47$0.00042065,008.320.222222,532.22
0x380...f6EA
0x54...19a3
08/11/20259:56:34 AMsell$27.24$0.000433513,728.940.218462,842.5
0xfc4...3D33
0x8a...4972
08/11/20258:20:33 AMbuy$1.04$0.0004335537.290.22382,400.23
0x3B6...60e3
0x67...1ba1
08/11/20258:20:33 AMbuy$6.25$0.00043353,223.680.223514,418.3
0x3B6...60e3
0x67...1ba1
08/11/20257:46:09 AMbuy$4.01$0.00043352,067.780.22329,263.97
0x9BD...98bF
0x3a...98fd
08/11/20255:59:14 AMbuy$6.09$0.00042933,163.130.222814,194.95
0x511...EADE
0x8b...d5eb
08/11/20251:53:24 AMbuy$7.18$0.00042393,769.80.222316,954.91
0x3fe...adfe
0x57...ff80
08/11/202512:41:47 AMbuy$15.5$0.00041928,194.670.221436,997.19
0x024...d840
0xc5...505b
08/11/202512:31:08 AMbuy$1.88$0.0004173997.260.22084,515.7
0x3B6...60e3
0x2d...ccc0
08/10/202511:55:54 PMbuy$95.91$0.000416750,0000.2172230,160.56
0xb92...B4CD
0x00...633c
08/10/202511:48:58 PMsell$47.52$0.000416724,083.880.2111114,051.71
0xb19...5E77
0xf0...1cf9
08/10/202511:43:50 PMbuy$4.73$0.00041612,467.690.216911,372.58
0x147...84aD
0xc6...7a4b
08/10/202511:00:37 PMbuy$16.55$0.00041088,697.880.215940,286.41
0x3eF...385e
0x4e...9c48
08/10/202511:00:37 PMbuy$4.14$0.00041392,167.510.216610,004.13
0x3eF...385e
0x4e...9c48
08/10/202510:20:16 PMbuy$4.67$0.00041152,443.540.215111,358.82
0xCF1...56c0
0x1a...3042
08/10/202510:00:33 PMbuy$37.59$0.000411819,5000.213591,295.22
0xb92...B4CD
0xa1...7bef
08/10/20259:06:51 PMbuy$3.25$0.00040791,692.340.21187,986.94
0xC1B...565c
0x3e...041e
08/10/20259:06:51 PMbuy$3.25$0.00040831,692.20.21217,977.45
0xC1B...565c
0x3e...041e
08/10/20258:50:00 PMbuy$8.66$0.00040734,499.190.211421,276.73
0xeFc...9eD3
0x93...8730