Info about ERROR-WAVAX pair
- Pooled ERROR:
- 267.89M
- Pooled WAVAX:
- $502.97
ERROR/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of ERROR token on DEX Pharaoh Exchange is $0.0000974. ERROR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.53. ERROR token contract is 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 with a market cap $141,235.90. The liquidity pool contract is 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 with total value locked (TVL) of $40,497.96. The ERROR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERROR/WAVAX now?
The current liquidity of ERROR/WAVAX with the contract address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 is $40,497.96.
How many transactions are there in the ERROR/WAVAX pool in the last 24 hours?
The total transactions of ERROR/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERROR/WAVAX pool in the last 24 hours?
ERROR/WAVAX pool has a trading volume of $14.53 in the last 24 hours.
What is the exchange rate of 1 ERROR to WAVAX?
The exchange rate of 1 ERROR to WAVAX is 0.000003401, captured at 9:28 AM UTC.
How much is 1 ERROR in dollars?
The price of converting 1 ERROR to USD is $0.0000974 today.
ERROR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 8:54:12 AM | sell | $2.04 | $0.0000974 | 0.07148 | 0.053401 | 21,016.36 | 0x54...f54a | |
09/12/2025 | 6:20:01 AM | sell | $3.15 | $0.00009855 | 0.1089 | 0.053401 | 32,019.44 | 0x83...02d1 | |
09/12/2025 | 4:19:30 AM | sell | $2.34 | $0.00009769 | 0.0816 | 0.053401 | 23,987.2 | 0xc4...7f2b | |
09/11/2025 | 4:31:43 PM | sell | $2.71 | $0.00009867 | 0.09351 | 0.053402 | 27,486.9 | 0x26...760c | |
09/11/2025 | 2:23:11 PM | sell | $4.27 | $0.00009822 | 0.148 | 0.053402 | 43,500.33 | 0xb3...4305 | |
09/10/2025 | 4:41:51 PM | sell | $1.36 | $0.00009725 | 0.04781 | 0.053403 | 14,051.42 | 0x63...7d42 | |
09/10/2025 | 3:00:40 PM | buy | $0.002845 | $0.00009888 | 0.0000999 | 0.053472 | 28.77 | 0x25...de06 | |
09/10/2025 | 2:26:07 PM | sell | $9.69 | $0.00009695 | 0.3403 | 0.053403 | 100,000 | 0xb0...86cd | |
09/09/2025 | 9:40:12 AM | sell | $2.11 | $0.00008841 | 0.08141 | 0.053404 | 23,913.68 | 0x90...4674 | |
09/09/2025 | 8:17:56 AM | sell | $24.59 | $0.00008837 | 0.9478 | 0.053406 | 278,257.98 | 0x50...ab80 | |
09/09/2025 | 7:34:35 AM | sell | $0.1463 | $0.00008874 | 0.00562 | 0.053408 | 1,649.3 | 0xf8...34c7 | |
09/08/2025 | 12:01:23 AM | sell | $1.24 | $0.00008441 | 0.05016 | 0.053408 | 14,719.14 | 0xf8...3e3c | |
09/07/2025 | 12:21:59 PM | buy | $13.34 | $0.0000851 | 0.5451 | 0.053476 | 156,821.57 | 0x89...0f61 | |
09/06/2025 | 6:46:46 AM | sell | $1.71 | $0.00008277 | 0.0705 | 0.053406 | 20,698.25 | 0xc1...f5b3 | |
09/06/2025 | 6:06:02 AM | sell | $1.47 | $0.00008277 | 0.06085 | 0.053406 | 17,862.44 | 0x32...1c45 | |
09/05/2025 | 5:40:04 PM | sell | $8.83 | $0.00008287 | 0.3632 | 0.053407 | 106,595.16 | 0xc6...2edc | |
09/05/2025 | 12:00:58 PM | buy | $0.002473 | $0.00008611 | 0.0000999 | 0.053477 | 28.72 | 0x75...0bde | |
09/05/2025 | 11:00:59 AM | buy | $0.002477 | $0.00008624 | 0.0000999 | 0.053477 | 28.72 | 0xb0...1e73 | |
09/05/2025 | 10:44:20 AM | buy | $0.002477 | $0.00008624 | 0.0000999 | 0.053477 | 28.72 | 0x6e...7d5e | |
09/05/2025 | 10:39:23 AM | buy | $0.002477 | $0.00008624 | 0.0000999 | 0.053477 | 28.72 | 0x9b...947b |