- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ERROR-WAVAX LPs
Info about ERROR-WAVAX pair
- Pooled ERROR:
- 250.5M
- Pooled WAVAX:
- $1,113.77
ERROR/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of ERROR token on DEX Pharaoh Exchange is $0.00043. ERROR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,429.45. ERROR token contract is 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 with a market cap $623,612.95. The liquidity pool contract is 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 with total value locked (TVL) of $128,980.99. The ERROR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERROR/WAVAX now?
The current liquidity of ERROR/WAVAX with the contract address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 is $128,980.99.
How many transactions are there in the ERROR/WAVAX pool in the last 24 hours?
The total transactions of ERROR/WAVAX is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ERROR/WAVAX pool in the last 24 hours?
ERROR/WAVAX pool has a trading volume of $9,429.45 in the last 24 hours.
What is the exchange rate of 1 ERROR to WAVAX?
The exchange rate of 1 ERROR to WAVAX is 0.00002254, captured at 7:39 PM UTC.
How much is 1 ERROR in dollars?
The price of converting 1 ERROR to USD is $0.00043 today.
ERROR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:11:43 PM | buy | $9.45 | $0.00043 | 0.4956 | 0.00002254 | 21,983.47 | 0x1d...701c | |
| 03/14/2025 | 7:05:15 PM | buy | $28.25 | $0.0004275 | 1.48 | 0.00002253 | 66,081.03 | 0xa7...94a0 | |
| 03/14/2025 | 6:40:01 PM | buy | $188.82 | $0.0004245 | 10 | 0.00002248 | 444,805.92 | 0xb8...0831 | |
| 03/14/2025 | 6:04:52 PM | buy | $188.54 | $0.0004231 | 9.97 | 0.00002238 | 445,559.32 | 0x93...1208 | |
| 03/14/2025 | 5:44:23 PM | sell | $184.85 | $0.0004134 | 9.8 | 0.00002194 | 447,071.07 | 0x02...a469 | |
| 03/14/2025 | 5:33:09 PM | sell | $24.49 | $0.0004154 | 1.29 | 0.00002199 | 58,965.39 | 0x68...7d82 | |
| 03/14/2025 | 4:58:28 PM | sell | $135.42 | $0.0004169 | 7.15 | 0.00002203 | 324,766.58 | 0xa5...651c | |
| 03/14/2025 | 4:45:36 PM | buy | $2.82 | $0.000424 | 0.15 | 0.00002251 | 6,661.5 | 0x69...6204 | |
| 03/14/2025 | 4:41:04 PM | sell | $26.92 | $0.0004149 | 1.43 | 0.00002207 | 64,895.3 | 0xbe...1f7e | |
| 03/14/2025 | 3:56:54 PM | buy | $322.24 | $0.0004254 | 17 | 0.00002244 | 757,356.72 | 0x63...2d8f | |
| 03/14/2025 | 3:38:50 PM | sell | $22.5 | $0.0004202 | 1.17 | 0.00002192 | 53,554.49 | 0x26...8e46 | |
| 03/14/2025 | 3:37:33 PM | buy | $95.85 | $0.0004284 | 5 | 0.00002234 | 223,721.82 | 0x81...87e0 | |
| 03/14/2025 | 3:18:47 PM | sell | $99.89 | $0.0004184 | 5.22 | 0.0000219 | 238,737.78 | 0x8e...cc7e | |
| 03/14/2025 | 2:39:14 PM | sell | $23.42 | $0.000411 | 1.25 | 0.00002193 | 56,995.32 | 0x59...d547 | |
| 03/14/2025 | 2:26:07 PM | sell | $1,195.34 | $0.0004157 | 63.96 | 0.00002224 | 2.88M | 0xe6...8cef | |
| 03/14/2025 | 2:21:06 PM | sell | $39.8 | $0.0004189 | 2.13 | 0.00002252 | 95,000 | 0xea...01ed | |
| 03/14/2025 | 2:14:41 PM | buy | $4.2 | $0.0004276 | 0.2257 | 0.00002299 | 9,820.89 | 0xe1...66ff | |
| 03/14/2025 | 2:07:26 PM | buy | $1,189.85 | $0.0004223 | 63.99 | 0.00002271 | 2.82M | 0x38...a9e4 | |
| 03/14/2025 | 2:01:01 PM | buy | $186.19 | $0.0004164 | 9.99 | 0.00002236 | 447,071.07 | 0x06...7d87 | |
| 03/14/2025 | 1:33:29 PM | sell | $18.79 | $0.0004069 | 1.01 | 0.00002187 | 46,192.95 | 0x7e...aae7 |