Info about ERROR-WAVAX pair
- Pooled ERROR:
- 259.66M
- Pooled WAVAX:
- $531.29
ERROR/WAVAX price stats on Avalanche
As of August 22, 2025, the current price of ERROR token on DEX Pharaoh Exchange is $0.00008214. ERROR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $337.81. ERROR token contract is 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 with a market cap $119,116.22. The liquidity pool contract is 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 with total value locked (TVL) of $33,539.20. The ERROR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERROR/WAVAX now?
The current liquidity of ERROR/WAVAX with the contract address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 is $33,539.20.
How many transactions are there in the ERROR/WAVAX pool in the last 24 hours?
The total transactions of ERROR/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ERROR/WAVAX pool in the last 24 hours?
ERROR/WAVAX pool has a trading volume of $337.81 in the last 24 hours.
What is the exchange rate of 1 ERROR to WAVAX?
The exchange rate of 1 ERROR to WAVAX is 0.000003575, captured at 1:20 AM UTC.
How much is 1 ERROR in dollars?
The price of converting 1 ERROR to USD is $0.00008214 today.
ERROR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 10:58:56 PM | buy | $2.85 | $0.00008214 | 0.1242 | 0.053575 | 34,749.44 | 0xa1...75c1 | |
08/21/2025 | 10:45:35 PM | buy | $2.06 | $0.00008214 | 0.08973 | 0.053574 | 25,101.68 | 0xb6...9fba | |
08/21/2025 | 9:07:10 PM | sell | $40.12 | $0.00008025 | 1.75 | 0.053506 | 500,000 | 0xd4...f397 | |
08/21/2025 | 6:47:08 PM | buy | $5.28 | $0.00008199 | 0.2306 | 0.05358 | 64,405.43 | 0x00...ccb2 | |
08/21/2025 | 6:32:21 PM | sell | $143.95 | $0.00008061 | 6.28 | 0.05352 | 1.79M | 0x75...80bc | |
08/21/2025 | 2:39:50 PM | sell | $24.47 | $0.00008212 | 1.05 | 0.053534 | 298,002.38 | 0x2e...8c20 | |
08/21/2025 | 1:27:10 PM | sell | $4.69 | $0.00008173 | 0.2033 | 0.053536 | 57,495.02 | 0x9e...5116 | |
08/21/2025 | 1:24:26 PM | sell | $9.38 | $0.00008167 | 0.4066 | 0.053537 | 114,956.22 | 0xbc...9862 | |
08/21/2025 | 1:24:24 PM | sell | $8.63 | $0.00008169 | 0.3739 | 0.053538 | 105,663.6 | 0xa3...12e4 | |
08/21/2025 | 1:22:58 PM | sell | $5.13 | $0.00008166 | 0.2225 | 0.053539 | 62,866.08 | 0x39...b037 | |
08/21/2025 | 7:45:42 AM | sell | $2.29 | $0.00008268 | 0.09813 | 0.05354 | 27,716.3 | 0xd3...69af | |
08/21/2025 | 7:03:29 AM | sell | $88.91 | $0.00008299 | 3.8 | 0.053547 | 1.07M | 0xdf...6bd6 | |
08/20/2025 | 7:41:29 PM | sell | $149.14 | $0.00008341 | 6.37 | 0.053566 | 1.79M | 0xff...948c | |
08/20/2025 | 6:27:12 PM | buy | $0.02307 | $0.00008431 | 0.000999 | 0.05365 | 273.62 | 0xcd...560a | |
08/20/2025 | 12:18:20 PM | sell | $2.51 | $0.00008209 | 0.1094 | 0.053578 | 30,578.56 | 0x95...8c24 | |
08/20/2025 | 4:06:15 AM | sell | $3.53 | $0.00008133 | 0.1555 | 0.053578 | 43,456.77 | 0x5c...a109 | |
08/19/2025 | 6:14:17 PM | sell | $1.94 | $0.00008144 | 0.08564 | 0.053579 | 23,927.23 | 0x09...8130 | |
08/19/2025 | 9:52:54 AM | buy | $1.84 | $0.00008465 | 0.07944 | 0.053652 | 21,751.71 | 0x54...bad8 | |
08/18/2025 | 3:14:38 PM | sell | $3.72 | $0.0000843 | 0.1579 | 0.053579 | 44,136.48 | 0x0d...8b03 | |
08/18/2025 | 9:47:52 AM | sell | $162.05 | $0.00008508 | 6.84 | 0.053592 | 1.9M | 0xbd...cfbc |