Info about ERROR-WAVAX pair
- Pooled ERROR:
- 296.19M
- Pooled WAVAX:
- $408.33
ERROR/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of ERROR token on DEX Pharaoh Exchange is $0.000123. ERROR price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $545.92. ERROR token contract is 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 with a market cap $178,355.41. The liquidity pool contract is 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 with total value locked (TVL) of $17,756.93. The ERROR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERROR/WAVAX now?
The current liquidity of ERROR/WAVAX with the contract address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 is $17,756.93.
How many transactions are there in the ERROR/WAVAX pool in the last 24 hours?
The total transactions of ERROR/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERROR/WAVAX pool in the last 24 hours?
ERROR/WAVAX pool has a trading volume of $545.92 in the last 24 hours.
What is the exchange rate of 1 ERROR to WAVAX?
The exchange rate of 1 ERROR to WAVAX is 0.000005692, captured at 4:43 AM UTC.
How much is 1 ERROR in dollars?
The price of converting 1 ERROR to USD is $0.000123 today.
ERROR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 1:18:36 AM | buy | $138.29 | $0.000123 | 6.4 | 0.055692 | 1.12M | 0x1a...3e68 | |
05/29/2025 | 1:12:22 PM | buy | $23.2 | $0.0001316 | 0.999 | 0.055666 | 176,313.76 | 0x83...1686 | |
05/29/2025 | 10:01:57 AM | buy | $2.66 | $0.0001333 | 0.1131 | 0.055662 | 19,986.39 | 0x7d...248a | |
05/29/2025 | 5:39:17 AM | sell | $4.33 | $0.0001314 | 0.1831 | 0.055549 | 33,000 | 0xf3...1ae2 | |
05/29/2025 | 5:37:10 AM | sell | $0.0003944 | $0.0001314 | 0.00001665 | 0.05555 | 3 | 0x5c...7715 | |
05/29/2025 | 5:00:44 AM | buy | $23.73 | $0.0001343 | 1 | 0.055659 | 176,696.87 | 0xa2...25ce | |
05/29/2025 | 4:36:01 AM | buy | $3.11 | $0.000135 | 0.1305 | 0.055655 | 23,075.53 | 0x8b...83bd | |
05/29/2025 | 4:15:54 AM | buy | $2.57 | $0.000136 | 0.1068 | 0.055654 | 18,896.06 | 0x5f...1558 | |
05/29/2025 | 3:44:05 AM | buy | $2.57 | $0.0001367 | 0.1065 | 0.055653 | 18,849.96 | 0x1c...5164 | |
05/29/2025 | 3:43:07 AM | sell | $105.62 | $0.0001344 | 4.36 | 0.055556 | 785,714.28 | 0x8b...54bd | |
05/29/2025 | 3:40:18 AM | sell | $0.2788 | $0.0001348 | 0.01152 | 0.055571 | 2,068.67 | 0x24...b3ea | |
05/29/2025 | 1:20:58 AM | sell | $239.5 | $0.0001334 | 10.06 | 0.055607 | 1.79M | 0x75...05d9 | |
05/29/2025 | 12:35:19 AM | buy | $13.61 | $0.000136 | 0.576 | 0.055755 | 100,071.53 | 0x14...c0cb | |
05/28/2025 | 11:31:11 PM | sell | $2.05 | $0.0001315 | 0.0879 | 0.055639 | 15,587.27 | 0x99...9dfd | |
05/28/2025 | 9:18:11 PM | sell | $1.85 | $0.0001308 | 0.07976 | 0.05564 | 14,141.31 | 0x04...b165 | |
05/28/2025 | 7:20:52 PM | sell | $4.23 | $0.0001299 | 0.1841 | 0.055641 | 32,637.13 | 0x2d...133e | |
05/28/2025 | 7:07:07 PM | buy | $2.81 | $0.0001323 | 0.1225 | 0.055755 | 21,291.15 | 0x31...822e | |
05/28/2025 | 6:38:55 PM | buy | $2.69 | $0.0001326 | 0.117 | 0.055755 | 20,344.96 | 0x15...2e7e | |
05/28/2025 | 6:28:30 PM | buy | $4.63 | $0.0001327 | 0.2007 | 0.055753 | 34,894.71 | 0x17...2f54 | |
05/28/2025 | 6:26:34 PM | buy | $8.16 | $0.0001329 | 0.3529 | 0.055751 | 61,367.2 | 0x5b...7654 |