Info about ERROR-WAVAX pair
- Pooled ERROR:
- 248.39M
- Pooled WAVAX:
- $694.78
ERROR/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of ERROR token on DEX Pharaoh Exchange is $0.00008784. ERROR price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $296.50. ERROR token contract is 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 with a market cap $127,379.24. The liquidity pool contract is 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 with total value locked (TVL) of $33,985.14. The ERROR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERROR/WAVAX now?
The current liquidity of ERROR/WAVAX with the contract address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 is $33,985.14.
How many transactions are there in the ERROR/WAVAX pool in the last 24 hours?
The total transactions of ERROR/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERROR/WAVAX pool in the last 24 hours?
ERROR/WAVAX pool has a trading volume of $296.50 in the last 24 hours.
What is the exchange rate of 1 ERROR to WAVAX?
The exchange rate of 1 ERROR to WAVAX is 0.000005017, captured at 7:47 AM UTC.
How much is 1 ERROR in dollars?
The price of converting 1 ERROR to USD is $0.00008784 today.
ERROR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 2:29:56 AM | buy | $8.78 | $0.00008784 | 0.502 | 0.055017 | 100,049.05 | 0x3b...f9a5 | |
06/20/2025 | 7:03:20 PM | buy | $3.07 | $0.0000874 | 0.1767 | 0.055015 | 35,234.03 | 0x56...502f | |
06/20/2025 | 4:48:20 PM | sell | $14.54 | $0.00008628 | 0.8287 | 0.054917 | 168,519.73 | 0xd7...ac8f | |
06/20/2025 | 3:54:36 PM | sell | $25.12 | $0.00008779 | 1.4 | 0.054924 | 286,181.88 | 0x6b...aff8 | |
06/20/2025 | 3:15:34 PM | sell | $49.16 | $0.00008807 | 2.75 | 0.054937 | 558,255.63 | 0xaf...a3d5 | |
06/20/2025 | 10:53:33 AM | buy | $4.11 | $0.00009214 | 0.2252 | 0.055045 | 44,644.03 | 0xc7...fe50 | |
06/20/2025 | 8:53:32 AM | buy | $2.49 | $0.00009205 | 0.1367 | 0.055044 | 27,105.23 | 0xfa...978a | |
06/20/2025 | 8:34:01 AM | buy | $4.79 | $0.00009254 | 0.2614 | 0.055043 | 51,830.36 | 0x94...69f9 | |
06/20/2025 | 8:34:00 AM | sell | $182.57 | $0.00009171 | 9.94 | 0.054997 | 1.99M | 0x3c...0135 | |
06/20/2025 | 6:16:24 AM | sell | $1.82 | $0.00009266 | 0.1014 | 0.055154 | 19,684.06 | 0x2a...2d1b | |
06/20/2025 | 1:13:15 AM | sell | $1.45 | $0.00009321 | 0.08076 | 0.055159 | 15,654.49 | 0xc1...325e | |
06/20/2025 | 12:47:34 AM | buy | $0.7966 | $0.00009531 | 0.044 | 0.055264 | 8,357.55 | 0xa6...250e | |
06/20/2025 | 12:43:50 AM | buy | $9.5 | $0.00009506 | 0.525 | 0.05525 | 99,993.18 | 0xc4...0a45 | |
06/19/2025 | 11:51:20 PM | buy | $1.79 | $0.00009471 | 0.09912 | 0.055234 | 18,936.24 | 0x1c...bc1a | |
06/19/2025 | 1:47:58 PM | sell | $0.5871 | $0.0000918 | 0.0328 | 0.055128 | 6,396.13 | 0x11...4a9a | |
06/19/2025 | 8:53:12 AM | sell | $4.22 | $0.00009228 | 0.2353 | 0.055135 | 45,837.02 | 0x0c...6fdb | |
06/19/2025 | 4:49:20 AM | sell | $1.74 | $0.00009202 | 0.09757 | 0.055143 | 18,968.64 | 0x6d...3ab7 | |
06/19/2025 | 4:21:23 AM | sell | $0.6164 | $0.00009277 | 0.0342 | 0.055147 | 6,645.14 | 0x55...fd1c | |
06/19/2025 | 12:19:52 AM | sell | $1.66 | $0.00009349 | 0.0915 | 0.05515 | 17,767.81 | 0x98...b257 | |
06/19/2025 | 12:19:46 AM | buy | $9.51 | $0.00009519 | 0.5244 | 0.055243 | 100,000.98 | 0x3d...ce07 |