WhatToFarm
/
Get started
12 Swap

Info about DTN-WAVAX pair

Price USD
$0.00002071
Price
0.069675 WAVAX
TVL
$207.13
MKT CAP
$207.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF37e3BB9b4243Db307302055a83c94d4d66A37e7
DTN:
0x0700ED1ac4826C811EBeeD58f08AE50D5f95f5EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled DTN:
10M
Pooled WAVAX:
$0.00003738

DTN/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of DTN token on DEX Pharaoh Exchange is $0.00002071. DTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DTN token contract is 0x0700ED1ac4826C811EBeeD58f08AE50D5f95f5EC with a market cap $207,133.04. The liquidity pool contract is 0xF37e3BB9b4243Db307302055a83c94d4d66A37e7 with total value locked (TVL) of $207.13. The DTN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of DTN/WAVAX with the contract address 0xF37e3BB9b4243Db307302055a83c94d4d66A37e7 is $207.13.

The total transactions of DTN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DTN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DTN to WAVAX is 0.0000009675, captured at 1:17 AM UTC.

The price of converting 1 DTN to USD is $0.00002071 today.

DTN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/20252:49:33 PMsell$1.09$0.000020710.051040.06967552,750.88
0xAeE...d11e
0xb4...fa9b
06/03/20252:49:33 PMsell$17.51$0.000021030.81820.069824832,845.6
0xd7F...8501
0x06...c8eb
06/03/20252:48:03 PMsell$3.42$0.000021390.16020.069995160,285.5
0xD6f...415f
0x59...61ac
06/03/20252:47:26 PMsell$9.74$0.000021620.45510.05101450,519.72
0xB32...3e87
0x74...1271
06/03/20252:43:24 PMbuy$6.39$0.000023830.30.051117268,484.87
0xD6f...415f
0x1f...d981
06/03/20252:42:14 PMbuy$5.96$0.000023590.27960.051106252,655.4
0xAeE...d11e
0xa4...5cf6
06/03/20252:41:11 PMsell$12.89$0.000023240.60490.05109554,680.02
0xcd3...9fE4
0x2b...9844
06/03/20252:41:11 PMbuy$82.04$0.000022433.850.0510523.66M
0xEbD...1899
0x43...d741
06/01/20257:37:49 PMsell$1.08$0.0567260.05280.063269161,508.2
0xAeE...d11e
0x7b...489f
06/01/20257:30:44 PMsell$3.7$0.0568770.180.063344538,227.12
0xAeE...d11e
0x3b...b0d5
06/01/20256:59:59 PMsell$1.01$0.0570120.049510.063419144,806.86
0xf29...88aF
0x62...9a35
06/01/20256:49:46 PMsell$3.09$0.0571450.15090.063485433,034.65
0x9c5...3fd8
0x6b...b0a9
06/01/20256:48:41 PMsell$4.87$0.0574110.23760.063615657,181.79
0x211...Aa55
0x1c...0351
06/01/20256:12:57 PMsell$2.02$0.0575940.097840.063664267,045.8
0x0cB...0232
0x5d...f533
06/01/20256:12:57 PMbuy$2.02$0.0577470.09750.063738260,844.3
0xD31...644b
0xa7...bd4c
06/01/20256:11:17 PMsell$10.27$0.057880.49590.0638021.3M
0x03F...6D49
0x8b...95e5
06/01/20256:11:17 PMbuy$1.94$0.0577510.093840.06374250,911.77
0xAeE...d11e
0x10...9bd7
06/01/20256:08:54 PMsell$5.42$0.058440.26150.06407642,542.77
0x5C4...70b8
0x2c...a667
06/01/20255:57:43 PMsell$7.82$0.0589490.37610.064302874,340.16
0xEbD...1899
0x36...e767
06/01/20255:28:07 PMsell$1.76$0.0593130.084570.064474189,010.53
0x99d...Cb4A
0x78...0388