- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 0
- Pooled WAVAX:
- $0
CWAI/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of CWAI token on DEX Pharaoh Exchange is $0.007085. CWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $708,538.16. The liquidity pool contract is 0xca48877373935FF6941e11baED8cA058550090Ca with total value locked (TVL) of $0.00. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0xca48877373935FF6941e11baED8cA058550090Ca is $0.00.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.0003765, captured at 7:58 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.007085 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:53:07 PM | sell | $41.9 | $0.007085 | 2.22 | 0.0003765 | 5,914.48 | 0x71...842e | |
| 03/14/2025 | 4:49:27 PM | sell | $589.81 | $0.007286 | 31.31 | 0.0003868 | 80,945.25 | 0x0e...0ee2 | |
| 03/14/2025 | 3:53:36 PM | sell | $60.37 | $0.007452 | 3.18 | 0.0003931 | 8,100.49 | 0x12...805e | |
| 03/14/2025 | 2:19:11 PM | sell | $51.32 | $0.007331 | 2.75 | 0.0003942 | 7,000 | 0x8c...9ad0 | |
| 03/14/2025 | 1:05:24 PM | sell | $15.38 | $0.007355 | 0.8257 | 0.0003948 | 2,091.14 | 0x77...198c | |
| 03/14/2025 | 10:00:09 AM | sell | $85.61 | $0.007404 | 4.57 | 0.0003958 | 11,561.73 | 0xcc...5e1a | |
| 03/14/2025 | 8:20:09 AM | sell | $452.8 | $0.007546 | 24.05 | 0.0004009 | 60,000 | 0x51...1a9e | |
| 03/14/2025 | 7:12:00 AM | buy | $1,289.19 | $0.007415 | 69.64 | 0.0004005 | 173,856.97 | 0xd1...7422 | |
| 03/12/2025 | 9:39:41 PM | sell | $63.71 | $0.006998 | 3.43 | 0.0003776 | 9,104.19 | 0xa5...d067 | |
| 03/12/2025 | 9:35:27 PM | sell | $13 | $0.007071 | 0.7013 | 0.0003813 | 1,839.19 | 0x08...5298 | |
| 03/12/2025 | 9:35:27 PM | sell | $222.79 | $0.007125 | 12.01 | 0.0003842 | 31,268.19 | 0x0d...579d | |
| 03/12/2025 | 8:18:40 PM | buy | $266.26 | $0.007205 | 14.46 | 0.0003913 | 36,952.83 | 0x18...01c2 | |
| 03/12/2025 | 6:13:51 PM | buy | $9.1 | $0.007008 | 0.5 | 0.000385 | 1,298.42 | 0xdd...ac0f | |
| 03/12/2025 | 4:53:01 PM | sell | $20.16 | $0.006888 | 1.1 | 0.0003779 | 2,927.96 | 0xda...2486 | |
| 03/12/2025 | 4:43:31 PM | sell | $31.07 | $0.006922 | 1.7 | 0.0003804 | 4,488.89 | 0xd8...67f4 | |
| 03/12/2025 | 4:17:10 PM | buy | $30.86 | $0.007055 | 1.69 | 0.0003882 | 4,374.88 | 0x26...db3a | |
| 03/12/2025 | 1:55:27 PM | buy | $0.0215 | $0.007107 | 0.001169 | 0.0003866 | 3.02 | 0xbc...4e8f | |
| 03/12/2025 | 1:22:53 PM | buy | $46.57 | $0.007161 | 2.5 | 0.0003844 | 6,502.98 | 0x51...566d | |
| 03/09/2025 | 10:08:44 PM | sell | $0.975 | $0.006701 | 0.05451 | 0.0003746 | 145.49 | 0x0b...2722 | |
| 03/09/2025 | 10:08:42 PM | sell | $5.6 | $0.006707 | 0.3132 | 0.0003749 | 835.49 | 0x9f...f88e |