- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CROC-PHARM LPs
Info about CROC-PHARM pair
- Pooled CROC:
- 0.01631
- Pooled PHARM:
- $14,699.98
CROC/PHARM price stats on Avalanche
As of July 1, 2025, the current price of CROC token on DEX Pharaoh Exchange is $4.56. CROC price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,622.29. CROC token contract is 0x4CB85e39d5622Af604405077A589c3078F3A59b2 with a market cap $229,532.88. The liquidity pool contract is 0x964066E1500f04414a7361CB308b4052FF0F7701 with total value locked (TVL) of $0.23. The CROC/PHARM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CROC/PHARM now?
The current liquidity of CROC/PHARM with the contract address 0x964066E1500f04414a7361CB308b4052FF0F7701 is $0.23.
How many transactions are there in the CROC/PHARM pool in the last 24 hours?
The total transactions of CROC/PHARM is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CROC/PHARM pool in the last 24 hours?
CROC/PHARM pool has a trading volume of $1,622.29 in the last 24 hours.
What is the exchange rate of 1 CROC to PHARM?
The exchange rate of 1 CROC to PHARM is 290,304.08, captured at 9:16 PM UTC.
How much is 1 CROC in dollars?
The price of converting 1 CROC to USD is $4.56 today.
CROC-PHARM price chart
| Date | Time | Price $ | Price PHARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:36:36 AM | buy | $2.3 | $4.56 | 146,203.77 | 290,304.08 | 0.5036 | 0x1d...6671 | |
| 07/01/2025 | 10:10:15 AM | buy | $0.5418 | $4.56 | 34,410.44 | 290,041.06 | 0.1186 | 0x02...446f | |
| 07/01/2025 | 9:54:09 AM | buy | $9 | $4.56 | 570,201.65 | 289,160.76 | 1.97 | 0x94...da6f | |
| 07/01/2025 | 9:49:03 AM | buy | $1.99 | $4.51 | 127,603.75 | 288,147.68 | 0.4428 | 0x0d...e6c4 | |
| 07/01/2025 | 9:34:54 AM | buy | $18.14 | $4.51 | 1.15M | 286,292.64 | 4.02 | 0x16...3b43 | |
| 07/01/2025 | 8:31:16 AM | buy | $6.63 | $4.4 | 428,241.16 | 284,014.7 | 1.5 | 0x51...a657 | |
| 07/01/2025 | 7:12:32 AM | buy | $1.52 | $4.39 | 98,440.42 | 283,256.63 | 0.3475 | 0xe5...3b45 | |
| 07/01/2025 | 5:55:15 AM | buy | $1.51 | $4.35 | 98,470.38 | 282,973.35 | 0.3479 | 0x37...7002 | |
| 07/01/2025 | 5:50:10 AM | buy | $1.6 | $4.35 | 104,062.02 | 282,682.13 | 0.3681 | 0xf7...abc7 | |
| 07/01/2025 | 5:47:20 AM | buy | $11.2 | $4.35 | 723,929.93 | 281,492.19 | 2.57 | 0x02...7e81 | |
| 07/01/2025 | 5:01:24 AM | buy | $3.48 | $4.33 | 225,288.12 | 280,133.06 | 0.8042 | 0x19...4928 | |
| 07/01/2025 | 5:00:00 AM | buy | $39.49 | $4.33 | 2.52M | 276,213.73 | 9.1 | 0x8e...af9d | |
| 07/01/2025 | 4:51:11 AM | buy | $8.21 | $4.34 | 514,001.03 | 271,937.17 | 1.89 | 0x1e...1923 | |
| 07/01/2025 | 4:48:41 AM | buy | $2.46 | $4.34 | 153,724.81 | 270,996.98 | 0.5672 | 0x39...f2b7 | |
| 07/01/2025 | 4:48:31 AM | buy | $2.64 | $4.34 | 164,601.75 | 270,549.12 | 0.6083 | 0x69...e0bd | |
| 07/01/2025 | 4:13:13 AM | buy | $2.37 | $4.35 | 147,555.53 | 270,110.31 | 0.5462 | 0x99...e7e2 | |
| 07/01/2025 | 3:42:43 AM | buy | $37.22 | $4.36 | 2.28M | 266,704.78 | 8.53 | 0x43...9be1 | |
| 07/01/2025 | 3:41:44 AM | buy | $15.22 | $4.36 | 915,683.57 | 262,273.43 | 3.49 | 0x67...f7ee | |
| 07/01/2025 | 3:03:01 AM | buy | $5.65 | $4.39 | 335,423.94 | 260,545.27 | 1.28 | 0xa3...4086 | |
| 07/01/2025 | 12:08:09 AM | buy | $9.19 | $4.54 | 525,814.67 | 259,796.7 | 2.02 | 0x01...9ea6 |