WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.051926
Price
0.06134 WAVAX
TVL
$0.6024
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3927cDE1F0a633350ada1FBF0c78165976579445
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
202,821.48
Pooled WAVAX:
$0.01472

CRIME/WAVAX price stats on Avalanche

As of December 19, 2025, the current price of CRIME token on DEX Pharaoh Exchange is $0.000001926. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $19,266.37. The liquidity pool contract is 0x3927cDE1F0a633350ada1FBF0c78165976579445 with total value locked (TVL) of $0.60. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0x3927cDE1F0a633350ada1FBF0c78165976579445 is $0.60.

The total transactions of CRIME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRIME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.000000134, captured at 2:59 PM UTC.

The price of converting 1 CRIME to USD is $0.000001926 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/05/20255:48:18 AMsell$0.01496$0.0519260.0010410.061347,766.79
0xb89...2C04
0x84...e67f
11/22/20259:03:52 AMsell$0.02302$0.0519790.0017410.06149711,632.82
0x579...Fe06
0x3e...9987
11/22/20256:59:16 AMsell$0.0222$0.0522550.0016770.0617039,845.61
0xAeE...d11e
0x27...b8ff
11/22/20256:30:05 AMbuy$0.02276$0.0522990.0017190.0617369,900.32
0xAeE...d11e
0xb9...b9c5
11/22/20256:26:22 AMbuy$0.02643$0.0519990.0019960.0615113,217.61
0x007...8012
0x90...59d8
11/14/20256:41:46 PMsell$0.06026$0.0524460.0039120.06158824,634.62
0x644...C00f
0x32...4d00
10/15/20253:13:18 AMsell$0.0103$0.0542280.00045590.061872,437.75
0xb19...3302
0x44...7a01
10/11/202511:19:49 PMsell$0.09988$0.0547680.0046150.06220320,945.92
0x822...5a10
0x7f...bf1a
10/03/20254:43:34 AMsell$0.001831$0.0578580.000059540.062555233.03
0x6D0...cb9C
0x04...97d3
10/02/20254:22:07 AMsell$1.85$0.0579780.060330.062599232,054.77
0xAeE...d11e
0x98...93a7
09/29/20252:19:39 PMsell$0.5889$0.0579680.019660.0626673,908.84
0x418...1d10
0xd5...e1a6
09/27/20253:08:58 PMsell$0.07469$0.0576280.0026210.0626779,792.15
0x5d6...792C
0x47...1a41
09/26/20256:04:43 PMsell$0.002681$0.0578830.000091130.062679340.16
0xD34...1611
0xb8...1357
09/26/20256:04:21 PMsell$0.5391$0.0579240.018320.06269368,032.96
0xD34...1611
0x4c...3b59
09/26/20252:54:20 AMsell$0.3618$0.0577480.012680.06271646,692.45
0x2b2...bcb4
0x68...3312
09/24/20257:04:59 PMsell$1.85$0.0595820.05360.062767193,661.03
0xAeE...d11e
0xad...d647
09/24/20256:36:13 PMbuy$2.19$0.0597520.06350.062816225,460.1
0x80a...cD77
0xaa...d6be
09/18/202511:54:33 AMsell$0.1812$0.0589080.0055260.06271620,344
0xe03...9962
0xfa...757f
09/18/20255:01:32 AMsell$1.86$0.0590410.057010.062764206,224.12
0x12A...C21C
0xf3...2665
09/17/20259:19:29 PMsell$0.214$0.0584250.007150.06281425,405.52
0xD01...b80C
0xbe...f80c