- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 263.93M
- Pooled WAVAX:
- $394.08
CRIME/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of CRIME token on DEX Pharaoh Exchange is $0.0002697. CRIME price is up 46.44% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $95,166.44. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $2,697,199.59. The liquidity pool contract is 0x3927cDE1F0a633350ada1FBF0c78165976579445 with total value locked (TVL) of $79,604.34. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0x3927cDE1F0a633350ada1FBF0c78165976579445 is $79,604.34.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $95,166.44 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.00001262, captured at 5:20 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.0002697 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:18:22 PM | sell | $36.09 | $0.0002697 | 1.68 | 0.00001262 | 133,813.22 | 0x00...6b21 | |
| 06/03/2025 | 4:50:34 PM | sell | $2.64 | $0.00027 | 0.1237 | 0.00001263 | 9,793.14 | 0xd7...cfee | |
| 06/03/2025 | 4:14:43 PM | buy | $19.76 | $0.0002759 | 0.9231 | 0.00001288 | 71,626.16 | 0xe5...21fd | |
| 06/03/2025 | 3:33:12 PM | sell | $107.39 | $0.0002717 | 4.99 | 0.00001264 | 395,116.19 | 0x11...a77e | |
| 06/03/2025 | 2:59:59 PM | sell | $218.85 | $0.0002735 | 10.17 | 0.00001271 | 800,000 | 0x8c...c00d | |
| 06/03/2025 | 1:56:40 PM | sell | $322.9 | $0.0002734 | 15.12 | 0.0000128 | 1.18M | 0xe5...3504 | |
| 06/03/2025 | 1:22:35 PM | sell | $31.25 | $0.0002748 | 1.46 | 0.00001286 | 113,705.7 | 0x94...f7a8 | |
| 06/03/2025 | 1:14:44 PM | sell | $91.53 | $0.0002738 | 4.3 | 0.00001287 | 334,286.01 | 0x4e...3367 | |
| 06/03/2025 | 1:07:32 PM | sell | $30.4 | $0.0002741 | 1.43 | 0.00001289 | 110,932.25 | 0x6a...194a | |
| 06/03/2025 | 12:44:26 PM | sell | $264.33 | $0.0002749 | 12.44 | 0.00001294 | 961,375.2 | 0xa2...ae44 | |
| 06/03/2025 | 7:56:39 AM | sell | $2.73 | $0.0002773 | 0.1277 | 0.00001298 | 9,842.1 | 0xb9...5190 | |
| 06/03/2025 | 7:34:03 AM | buy | $21.4 | $0.0002835 | 1 | 0.00001324 | 75,506.51 | 0x99...8e41 | |
| 06/03/2025 | 7:19:35 AM | buy | $204.58 | $0.0002827 | 9.55 | 0.0000132 | 723,490.54 | 0x31...0ce0 | |
| 06/03/2025 | 7:18:02 AM | buy | $106.49 | $0.0002817 | 4.97 | 0.00001316 | 377,984.32 | 0xf4...1ea7 | |
| 06/03/2025 | 6:45:46 AM | buy | $85.51 | $0.0002807 | 4 | 0.00001313 | 304,593.2 | 0x9f...e45b | |
| 06/03/2025 | 5:38:46 AM | sell | $2.42 | $0.0002736 | 0.1138 | 0.00001285 | 8,853.3 | 0xbb...6b8b | |
| 06/03/2025 | 5:13:11 AM | buy | $178.31 | $0.0002779 | 8.4 | 0.00001309 | 641,588.96 | 0xe0...6e7c | |
| 06/03/2025 | 5:04:51 AM | buy | $571.08 | $0.0002748 | 26.93 | 0.00001296 | 2.08M | 0x7e...3652 | |
| 06/03/2025 | 4:57:04 AM | sell | $177.77 | $0.0002677 | 8.38 | 0.00001262 | 663,823.28 | 0xb2...be1c | |
| 06/03/2025 | 4:45:58 AM | sell | $134.63 | $0.0002692 | 6.34 | 0.00001269 | 500,000 | 0xee...5b19 |