WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.069545
Price
0.073792 WAVAX
TVL
$16,098.39
MKT CAP
$66.3M
5m
0%
1h
2.61%
4h
-2.42%
24h
-0.68%
Share
TXNS
266
Buys
139
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
12.98B
Pooled WAVAX:
$147.21

COQ/WAVAX price stats on Avalanche

As of May 14, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000009545. COQ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $7,688.92. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $66,267,784.99. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $16,098.40. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $16,098.40.

The total transactions of COQ/WAVAX is 266 in the last 24 hours, 139 of which are buy transactions, and 127 are sales transactions.

COQ/WAVAX pool has a trading volume of $7,688.92 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003792, captured at 8:12 PM UTC.

The price of converting 1 COQ to USD is $0.0000009545 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20257:14:21 PMbuy$74.85$0.0695452.970.07379278.41M
0x7b0...7A2F
0xc0...78a7
05/14/20257:14:15 PMbuy$11.51$0.0695090.45730.07377812.1M
0xFc5...3FfF
0xfd...70a4
05/14/20257:14:02 PMbuy$11.51$0.06950.45730.07377412.12M
0xFc5...3FfF
0x61...e561
05/14/20257:09:08 PMbuy$4.98$0.0694910.19820.0737715.26M
0x18D...1F40
0xab...7377
05/14/20256:45:07 PMsell$10.67$0.0693030.42440.07369711.48M
0x8B7...da65
0x81...b17a
05/14/20255:24:38 PMsell$88.09$0.0693233.50.07371394.49M
0x3b4...D296
0xfd...c14f
05/14/20255:18:23 PMsell$8.2$0.069380.32610.0737298.75M
0xFc5...3FfF
0x83...6e20
05/14/20255:17:42 PMsell$8.14$0.0693870.32370.0737328.67M
0xFc5...3FfF
0xc1...6f1d
05/14/20255:13:10 PMsell$4.66$0.0694060.1850.0737344.95M
0xFc5...3FfF
0x60...6056
05/14/20255:06:44 PMsell$14.15$0.0694390.56060.07373715M
0xe11...064D
0x30...5c93
05/14/20254:57:58 PMsell$0.1582$0.0694240.006280.073739167,918.07
0x01B...2276
0x7a...2f32
05/14/20254:52:16 PMsell$11.04$0.069430.43810.07374111.71M
0xFc5...3FfF
0xe3...8f93
05/14/20254:52:09 PMsell$0.261$0.0694350.010350.073743276,646.79
0x00B...5011
0x80...9f39
05/14/20254:51:31 PMsell$16.75$0.0694420.66470.07374617.74M
0xFc5...3FfF
0x90...954a
05/14/20254:51:10 PMsell$8.52$0.0694520.3380.073759.01M
0xFc5...3FfF
0x6d...07e7
05/14/20254:50:02 PMsell$12.29$0.0694640.48750.07375412.99M
0xB74...5851
0xad...62e9
05/14/20254:49:49 PMsell$18.52$0.0695020.73270.07375919.49M
0xFc5...3FfF
0x6c...8917
05/14/20254:49:40 PMsell$9.52$0.0695250.37630.07376310M
0x6E9...643E
0xaa...3ffd
05/14/20254:49:11 PMsell$4.31$0.0695310.17050.0737664.53M
0xFc5...3FfF
0x73...fc30
05/14/20254:36:00 PMsell$10$0.069540.3950.07376810.48M
0x7d2...3c27
0x8e...9d31