WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051641
Price
0.074326 WAVAX
TVL
$28,112.18
MKT CAP
$114M
5m
0%
1h
0.14%
4h
2.29%
24h
-6.77%
Share
TXNS
82
Buys
54
Sells
28
Volume
14K
Telegram price alerts
Pair:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
14.47B
Pooled WAVAX:
$114.55

COQ/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of COQ token on DEX Pharaoh Exchange is $0.000001641. COQ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,662.10. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $113,985,125.29. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $28,112.19. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $28,112.19.

The total transactions of COQ/WAVAX is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.

COQ/WAVAX pool has a trading volume of $13,662.10 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000004326, captured at 12:30 PM UTC.

The price of converting 1 COQ to USD is $0.000001641 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/22/202412:22:54 PMbuy$19.79$0.0516410.52160.07432612.06M
0x043...7348
0xa6...4c55
12/22/202412:06:06 PMbuy$72.39$0.0516421.90.07432344.07M
0xED1...306C
0xe9...0b24
12/22/202411:21:00 AMbuy$79.31$0.0516392.080.07431748.38M
0xED1...306C
0xda...be19
12/22/202410:48:14 AMbuy$29.77$0.0516450.78060.07431318.1M
0xAfb...1E8e
0x0e...18d0
12/22/202410:34:12 AMbuy$28.48$0.0516440.74680.07431117.32M
0xD29...896e
0x34...d5ee
12/22/202410:34:03 AMbuy$23.37$0.0516430.61290.07430914.22M
0xD29...896e
0x55...0474
12/22/202410:33:51 AMbuy$26.41$0.0516420.69250.07430716.08M
0xED1...306C
0xe3...336e
12/22/202410:22:20 AMbuy$77.34$0.0516412.020.07430247.13M
0xED1...306C
0x63...104e
12/22/202410:18:25 AMbuy$59.54$0.0516381.560.07429736.33M
0xED1...306C
0x58...81c7
12/22/202410:06:15 AMbuy$42.41$0.0516341.110.07429225.95M
0xED1...306C
0x8a...1a82
12/22/20249:54:42 AMbuy$180.56$0.0516424.70.074283109.93M
0x7a8...eb7c
0xf8...bcd2
12/22/20249:48:06 AMbuy$36.8$0.0516390.95920.07427422.44M
0xED1...306C
0xca...d99b
12/22/20249:47:12 AMbuy$57.05$0.0516381.480.0742734.82M
0xED1...306C
0x85...d7a0
12/22/20249:46:40 AMbuy$36.86$0.0516350.96190.07426622.55M
0xED1...306C
0xf1...6bc1
12/22/20249:44:47 AMbuy$55.08$0.0516311.430.07426233.77M
0xED1...306C
0x3d...9294
12/22/20249:43:45 AMbuy$29.87$0.0516290.78060.07425918.33M
0xED1...306C
0xf3...6c00
12/22/20249:43:16 AMbuy$53.49$0.0516281.390.07425532.85M
0xED1...306C
0xfe...1780
12/22/20249:37:13 AMbuy$26.68$0.051620.70020.07425216.47M
0xED1...306C
0xe0...573a
12/22/20249:35:23 AMbuy$29.11$0.0516130.76710.07424918.05M
0xED1...306C
0x66...dd6d
12/22/20249:32:04 AMbuy$23.82$0.0516120.62760.07424714.78M
0xED1...306C
0x46...1ba8