- WhatToFarm
- Avalanche
- Pharaoh Exchange
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 39.85B
- Pooled WAVAX:
- $829.13
COQ/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000009553. COQ price is up 17.99% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $73,650.23. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $66,321,293.54. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $68,779.61. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $68,779.61.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 157 in the last 24 hours, 107 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $73,650.23 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002579, captured at 1:19 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000009553 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:17:26 AM | buy | $179.1 | $0.069553 | 4.83 | 0.072579 | 187.47M | 0x9d...d2d6 | |
| 01/22/2025 | 1:17:11 AM | buy | $102.69 | $0.069552 | 2.77 | 0.072579 | 107.5M | 0xd9...17fa | |
| 01/22/2025 | 1:16:58 AM | buy | $732.45 | $0.06955 | 19.77 | 0.072578 | 766.94M | 0xf8...1773 | |
| 01/22/2025 | 1:16:55 AM | buy | $293.25 | $0.069547 | 7.91 | 0.072577 | 307.16M | 0x51...c6cc | |
| 01/22/2025 | 1:16:45 AM | buy | $299.68 | $0.069543 | 8.09 | 0.072577 | 314.01M | 0x60...805d | |
| 01/22/2025 | 1:16:47 AM | buy | $270.9 | $0.069545 | 7.31 | 0.072577 | 283.8M | 0xca...4802 | |
| 01/22/2025 | 1:16:44 AM | buy | $111.1 | $0.069542 | 3 | 0.072576 | 116.43M | 0x2d...904c | |
| 01/22/2025 | 1:16:10 AM | buy | $447.44 | $0.06954 | 12.08 | 0.072576 | 468.97M | 0x26...8b60 | |
| 01/22/2025 | 1:15:26 AM | buy | $88.18 | $0.069539 | 2.38 | 0.072575 | 92.44M | 0x90...c505 | |
| 01/22/2025 | 1:15:26 AM | buy | $670.36 | $0.069537 | 18.1 | 0.072575 | 702.9M | 0xa4...de26 | |
| 01/22/2025 | 1:15:25 AM | buy | $111.1 | $0.069534 | 3 | 0.072574 | 116.53M | 0x89...3f00 | |
| 01/22/2025 | 1:08:09 AM | buy | $29.98 | $0.069553 | 0.8079 | 0.072574 | 31.38M | 0x99...67a8 | |
| 01/22/2025 | 1:03:20 AM | buy | $368.68 | $0.069552 | 9.93 | 0.072574 | 385.98M | 0x8b...7ee9 | |
| 01/22/2025 | 1:03:05 AM | buy | $62.47 | $0.06955 | 1.68 | 0.072573 | 65.41M | 0x12...b97c | |
| 01/22/2025 | 12:58:58 AM | buy | $111.25 | $0.069544 | 3 | 0.072573 | 116.57M | 0x4c...ca49 | |
| 01/22/2025 | 12:57:07 AM | buy | $135.37 | $0.069535 | 3.65 | 0.072573 | 141.97M | 0xe6...f133 | |
| 01/22/2025 | 12:57:00 AM | buy | $1,278.16 | $0.069531 | 34.49 | 0.072572 | 1.34B | 0x52...8b83 | |
| 01/22/2025 | 12:23:56 AM | buy | $305.87 | $0.069501 | 8.27 | 0.072571 | 321.93M | 0xe4...01a7 | |
| 01/22/2025 | 12:22:05 AM | buy | $183.37 | $0.06951 | 4.95 | 0.07257 | 192.8M | 0x4c...ec03 | |
| 01/22/2025 | 12:08:40 AM | buy | $58.67 | $0.06951 | 1.58 | 0.07257 | 61.7M | 0xcb...f90d |