Info about COQ-WAVAX pair
- Pooled COQ:
- 15.81B
- Pooled WAVAX:
- $80.18
COQ/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000007158. COQ price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,080.51. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $49,696,005.29. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $13,131.96. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $13,131.96.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $1,080.51 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000003162, captured at 10:28 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000007158 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:19:06 AM | buy | $19.76 | $0.067158 | 0.8732 | 0.073162 | 27.61M | 0x80...1406 | |
04/23/2025 | 10:18:05 AM | buy | $9.04 | $0.067145 | 0.3997 | 0.073156 | 12.66M | 0x3a...3564 | |
04/23/2025 | 10:16:51 AM | buy | $7.82 | $0.067137 | 0.3455 | 0.073153 | 10.96M | 0x6c...2c79 | |
04/23/2025 | 10:14:21 AM | buy | $29.68 | $0.067125 | 1.31 | 0.073145 | 41.67M | 0x0e...22e9 | |
04/23/2025 | 10:14:14 AM | buy | $11.31 | $0.067106 | 0.4996 | 0.073137 | 15.92M | 0x4b...9e11 | |
04/23/2025 | 10:09:41 AM | buy | $20.69 | $0.067093 | 0.9134 | 0.07313 | 29.18M | 0x81...1e99 | |
04/23/2025 | 10:08:29 AM | buy | $10.94 | $0.067103 | 0.4812 | 0.073124 | 15.4M | 0x17...9545 | |
04/23/2025 | 10:03:55 AM | buy | $17.84 | $0.067125 | 0.7809 | 0.073118 | 25.04M | 0xc1...31eb | |
04/23/2025 | 10:03:47 AM | buy | $48.11 | $0.067094 | 2.1 | 0.073105 | 67.82M | 0x5c...6035 | |
04/23/2025 | 10:03:40 AM | buy | $15.97 | $0.067065 | 0.6994 | 0.073092 | 22.61M | 0x59...8b1f | |
04/23/2025 | 10:03:21 AM | buy | $6.52 | $0.067055 | 0.2855 | 0.073088 | 9.25M | 0x50...89f5 | |
04/23/2025 | 10:02:53 AM | buy | $10.13 | $0.067048 | 0.4435 | 0.073085 | 14.38M | 0xe5...94a2 | |
04/23/2025 | 10:01:47 AM | buy | $37.57 | $0.067026 | 1.64 | 0.073075 | 53.48M | 0xff...aaff | |
04/23/2025 | 10:01:37 AM | buy | $15.97 | $0.067002 | 0.6994 | 0.073065 | 22.82M | 0xe1...3b13 | |
04/23/2025 | 10:01:37 AM | buy | $13.69 | $0.066988 | 0.5995 | 0.073059 | 19.6M | 0x3b...1006 | |
04/23/2025 | 10:01:11 AM | buy | $9.13 | $0.066978 | 0.3997 | 0.073054 | 13.09M | 0x42...49fb | |
04/23/2025 | 10:00:02 AM | buy | $21.96 | $0.066978 | 0.9597 | 0.073048 | 31.48M | 0x28...f25c | |
04/23/2025 | 9:59:21 AM | buy | $9.73 | $0.066975 | 0.4244 | 0.073042 | 13.95M | 0x73...a8e0 | |
04/23/2025 | 9:58:54 AM | buy | $16.05 | $0.06697 | 0.6994 | 0.073037 | 23.03M | 0x37...5000 | |
04/23/2025 | 9:58:32 AM | buy | $9.85 | $0.06695 | 0.4295 | 0.073028 | 14.18M | 0xeb...cb7b |