- WhatToFarm
- Avalanche
- Pharaoh Exchange
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 11.17B
- Pooled WAVAX:
- $147.06
COQ/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of COQ token on DEX Pharaoh Exchange is $0.000001575. COQ price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,756.18. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $109,353,906.62. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $21,512.30. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $21,512.30.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $2,756.18 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.0000000592, captured at 10:12 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000001575 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:39:10 PM | buy | $145.84 | $0.051575 | 5.48 | 0.07592 | 92.59M | 0x8d...13eb | |
| 09/19/2024 | 6:24:23 PM | buy | $118.68 | $0.051574 | 4.46 | 0.075919 | 75.36M | 0x97...55ed | |
| 09/19/2024 | 5:07:05 PM | buy | $15.79 | $0.051571 | 0.5947 | 0.075918 | 10.05M | 0x42...8ee9 | |
| 09/19/2024 | 11:13:10 AM | buy | $45.06 | $0.05154 | 1.73 | 0.075916 | 29.26M | 0x3b...faed | |
| 09/19/2024 | 11:13:04 AM | buy | $80.46 | $0.051538 | 3.09 | 0.075907 | 52.31M | 0x08...7efa | |
| 09/19/2024 | 10:29:47 AM | sell | $173.17 | $0.051526 | 6.57 | 0.075796 | 113.42M | 0x9d...1fcc | |
| 09/19/2024 | 10:09:49 AM | buy | $21.32 | $0.05154 | 0.8172 | 0.075904 | 13.84M | 0x74...34b5 | |
| 09/19/2024 | 9:48:01 AM | buy | $31.03 | $0.051539 | 1.18 | 0.0759 | 20.16M | 0x85...3233 | |
| 09/19/2024 | 8:45:05 AM | buy | $88.55 | $0.051536 | 3.39 | 0.07589 | 57.64M | 0x5b...9e5b | |
| 09/19/2024 | 7:33:36 AM | buy | $55.53 | $0.051512 | 2.15 | 0.075879 | 36.71M | 0xee...1090 | |
| 09/19/2024 | 6:47:26 AM | buy | $128.23 | $0.051517 | 4.95 | 0.075865 | 84.5M | 0xbb...5144 | |
| 09/19/2024 | 5:41:10 AM | sell | $803.91 | $0.051487 | 31.3 | 0.075794 | 540.36M | 0x81...7107 | |
| 09/19/2024 | 4:33:14 AM | buy | $127.46 | $0.05153 | 4.95 | 0.075949 | 83.3M | 0x06...e38e | |
| 09/19/2024 | 4:25:23 AM | buy | $160.54 | $0.051526 | 6.24 | 0.075936 | 105.16M | 0x43...8f67 | |
| 09/19/2024 | 4:23:25 AM | buy | $160.26 | $0.051522 | 6.23 | 0.075921 | 105.24M | 0xed...22bb | |
| 09/19/2024 | 3:27:21 AM | sell | $89.04 | $0.051495 | 3.45 | 0.0758 | 59.55M | 0xc5...1ce9 | |
| 09/19/2024 | 2:19:58 AM | buy | $118.63 | $0.051531 | 4.58 | 0.075916 | 77.48M | 0x81...a4a2 | |
| 09/19/2024 | 2:18:45 AM | buy | $118.91 | $0.051529 | 4.58 | 0.075899 | 77.73M | 0x7b...6e47 | |
| 09/19/2024 | 2:10:02 AM | buy | $119.06 | $0.051527 | 4.58 | 0.07588 | 77.95M | 0x7d...d479 | |
| 09/19/2024 | 1:58:46 AM | buy | $86.94 | $0.051526 | 3.34 | 0.075864 | 56.96M | 0x52...ad06 |