WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051535
Price
0.074486 WAVAX
TVL
$5,250.56
MKT CAP
$106.6M
5m
0%
1h
0%
4h
1.18%
24h
-8.52%
Share
TXNS
26
Buys
7
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
13.02B
Pooled WAVAX:
$77.59

COQ/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of COQ token on DEX Pharaoh Exchange is $0.000001535. COQ price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,520.21. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $106,583,459.22. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $5,250.57. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $5,250.57.

The total transactions of COQ/WAVAX is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

COQ/WAVAX pool has a trading volume of $1,520.21 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000004486, captured at 11:09 AM UTC.

The price of converting 1 COQ to USD is $0.000001535 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20248:34:43 AMsell$5.07$0.0515350.14820.0744863.31M
0x535...7a4e
0x5b...84d1
11/21/20247:02:59 AMsell$15.87$0.0515170.46980.07449210.46M
0x0A8...Ce00
0x3c...2800
11/21/20243:17:05 AMbuy$30.37$0.0515070.92240.07457820.15M
0xD29...896e
0x39...dd8d
11/21/20242:35:23 AMsell$131.84$0.0514764.030.0745289.31M
0x777...5d7D
0xe6...7fa4
11/21/20241:09:39 AMbuy$0.337$0.0515690.010.074656214,772.94
0x77e...BF50
0x92...8e25
11/20/20248:42:55 PMbuy$52.77$0.0515591.560.07463933.84M
0xE79...2FF6
0x69...29b9
11/20/20248:35:37 PMbuy$39.2$0.0515491.160.07460925.3M
0xED1...306C
0x0d...8d0d
11/20/20247:32:13 PMsell$53.79$0.0514911.630.07452336.07M
0xD29...896e
0x74...4440
11/20/20246:38:39 PMsell$105.13$0.0515293.140.07457368.75M
0x777...44FB
0x29...5453
11/20/20246:07:09 PMbuy$132.69$0.0515583.960.07465885.12M
0xcbD...2296
0x2a...9331
11/20/20245:48:37 PMbuy$40.43$0.0515641.180.07460325.84M
0x032...e938
0xbb...45e2
11/20/20245:33:45 PMsell$65.05$0.0515351.910.07451942.36M
0x499...8856
0xae...963f
11/20/20245:23:27 PMsell$153.6$0.0515584.520.07458798.56M
0x777...f3A0
0x74...da92
11/20/20245:09:29 PMsell$22.52$0.0515860.65920.07464214.2M
0x8cA...1766
0xd4...fb6c
11/20/20244:53:41 PMsell$74.41$0.0515932.180.07467346.69M
0xAEc...1Eb4
0x00...9b07
11/20/20244:46:17 PMsell$93.92$0.0516042.760.07472258.53M
0xD29...896e
0x18...e9fc
11/20/20244:05:20 PMsell$112.32$0.0516513.210.07473268M
0x765...AddB
0xf9...60a2
11/20/20242:43:37 PMbuy$59.28$0.0516621.710.07480835.66M
0xe25...6bd6
0x55...9f57
11/20/20242:01:50 PMsell$26.86$0.0516520.76460.07470216.26M
0xf00...AFC0
0xd3...c55b
11/20/20241:41:37 PMsell$45.72$0.0516411.310.07472627.87M
0xD29...896e
0x5d...f0b3