Info about COQ-WAVAX pair
- Pooled COQ:
- 16.83B
- Pooled WAVAX:
- $89.03
COQ/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000006249. COQ price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,644.52. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $43,384,489.65. The liquidity pool contract is 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A with total value locked (TVL) of $12,256.40. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A is $12,256.40.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $2,644.52 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000003205, captured at 10:13 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000006249 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 9:29:07 PM | buy | $62.38 | $0.066249 | 3.2 | 0.073205 | 99.82M | 0xda...f7ed | |
04/01/2025 | 9:24:45 PM | sell | $27.42 | $0.066116 | 1.4 | 0.073137 | 44.84M | 0xb1...8d79 | |
04/01/2025 | 9:24:03 PM | sell | $52.92 | $0.066137 | 2.71 | 0.073148 | 86.23M | 0x47...bfcd | |
04/01/2025 | 7:53:41 PM | sell | $3.68 | $0.06612 | 0.1898 | 0.073156 | 6.02M | 0xe2...0f89 | |
04/01/2025 | 7:48:53 PM | sell | $126.63 | $0.066141 | 6.53 | 0.073167 | 206.18M | 0xb2...74e3 | |
04/01/2025 | 6:54:22 PM | sell | $45.68 | $0.066163 | 2.35 | 0.073174 | 74.13M | 0xdc...e110 | |
04/01/2025 | 6:26:10 PM | sell | $19.45 | $0.066159 | 1 | 0.073177 | 31.59M | 0xa4...8177 | |
04/01/2025 | 6:10:26 PM | sell | $3.47 | $0.066203 | 0.1779 | 0.073178 | 5.6M | 0x81...600a | |
04/01/2025 | 6:08:15 PM | sell | $18.62 | $0.066217 | 0.9527 | 0.07318 | 29.95M | 0x84...48b9 | |
04/01/2025 | 5:02:50 PM | sell | $89.27 | $0.066276 | 4.53 | 0.073188 | 142.25M | 0x42...9320 | |
04/01/2025 | 4:59:05 PM | sell | $94.79 | $0.0663 | 4.81 | 0.073201 | 150.44M | 0x45...849a | |
04/01/2025 | 4:14:35 PM | buy | $99.14 | $0.066468 | 4.99 | 0.07326 | 153.28M | 0xb7...0734 | |
04/01/2025 | 4:12:57 PM | buy | $74.52 | $0.066422 | 3.75 | 0.073237 | 116.03M | 0x90...aac0 | |
04/01/2025 | 4:12:44 PM | buy | $24.82 | $0.066396 | 1.25 | 0.073224 | 38.82M | 0x61...50fc | |
04/01/2025 | 4:08:03 PM | buy | $14.76 | $0.066385 | 0.7445 | 0.073219 | 23.13M | 0x45...0a1d | |
04/01/2025 | 4:07:46 PM | buy | $53.5 | $0.066367 | 2.69 | 0.073209 | 84.03M | 0xd0...3838 | |
04/01/2025 | 4:07:37 PM | buy | $29.72 | $0.066345 | 1.49 | 0.073198 | 46.85M | 0x72...99a8 | |
04/01/2025 | 4:07:35 PM | buy | $49.54 | $0.066323 | 2.49 | 0.073188 | 78.34M | 0x5e...2ac6 | |
04/01/2025 | 4:07:22 PM | buy | $32.32 | $0.066302 | 1.62 | 0.073177 | 51.29M | 0x71...d9e3 | |
04/01/2025 | 4:07:19 PM | buy | $23.34 | $0.066287 | 1.17 | 0.073169 | 37.13M | 0x4b...b201 |