- WhatToFarm
- Avalanche
- Pharaoh Exchange
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 2.95B
- Pooled WAVAX:
- $12.71
COQ/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000009278. COQ price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $64,411,642.66. The liquidity pool contract is 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 with total value locked (TVL) of $3,206.38. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 is $3,206.38.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002493, captured at 4:38 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000009278 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:34:05 AM | buy | $0.1488 | $0.069278 | 0.004 | 0.072493 | 160,395.58 | 0xe7...301c | |
| 01/21/2025 | 7:13:46 PM | buy | $0.0008805 | $0.068886 | 0.00002366 | 0.072387 | 990.87 | 0xd1...4cb6 | |
| 01/19/2025 | 5:23:37 PM | buy | $0.003851 | $0.069179 | 0.00009999 | 0.072383 | 4,195.41 | 0x2c...da4a | |
| 01/19/2025 | 9:33:08 AM | sell | $0.1476 | $0.06917 | 0.003987 | 0.072476 | 160,987.54 | 0xc3...f112 | |
| 01/19/2025 | 8:51:51 AM | sell | $0.002523 | $0.069928 | 0.00006691 | 0.072632 | 2,541.67 | 0x7d...8f0a | |
| 01/19/2025 | 8:50:40 AM | sell | $0.002526 | $0.069949 | 0.00006699 | 0.072637 | 2,539.67 | 0x83...c623 | |
| 01/19/2025 | 8:45:12 AM | sell | $0.002518 | $0.069997 | 0.00006658 | 0.072642 | 2,519.3 | 0x0d...54a1 | |
| 01/19/2025 | 8:43:39 AM | sell | $0.002121 | $0.051001 | 0.00005607 | 0.072647 | 2,117.83 | 0xde...230d | |
| 01/19/2025 | 8:41:47 AM | sell | $0.002535 | $0.051003 | 0.00006702 | 0.072652 | 2,526.8 | 0x04...b62f | |
| 01/19/2025 | 8:04:21 AM | sell | $0.09845 | $0.051057 | 0.002563 | 0.072754 | 93,080.45 | 0xea...af6d | |
| 01/18/2025 | 5:30:08 PM | sell | $0.01602 | $0.051113 | 0.0004135 | 0.072873 | 14,392 | 0x8d...bf31 | |
| 01/18/2025 | 5:30:30 AM | sell | $0.1268 | $0.051218 | 0.003139 | 0.073016 | 104,061.39 | 0x07...cc23 | |
| 01/17/2025 | 10:17:14 PM | sell | $0.0005674 | $0.051306 | 0.00001368 | 0.073149 | 434.37 | 0x71...2c26 | |
| 01/17/2025 | 12:48:49 PM | sell | $0.071295 | $0.051295 | 0.093149 | 0.073149 | 0.01 | 0xb9...1dd8 | |
| 01/16/2025 | 11:33:50 PM | sell | $0.01596 | $0.051259 | 0.0004014 | 0.073166 | 12,675.98 | 0x1b...d38f | |
| 01/16/2025 | 4:47:09 AM | sell | $0.09952 | $0.051286 | 0.002546 | 0.073291 | 77,376.82 | 0x79...86db | |
| 01/15/2025 | 11:17:16 PM | sell | $0.04392 | $0.051361 | 0.001111 | 0.073443 | 32,274.42 | 0x5e...2bb2 | |
| 01/07/2025 | 2:53:47 PM | sell | $0.005498 | $0.051496 | 0.0001283 | 0.073493 | 3,675.27 | 0x8c...3f3e | |
| 01/05/2025 | 1:38:52 AM | sell | $1.03 | $0.051516 | 0.0245 | 0.073603 | 679,925.04 | 0x73...184d | |
| 01/04/2025 | 8:54:08 PM | sell | $0.9961 | $0.051565 | 0.02345 | 0.073686 | 636,360.11 | 0x70...9572 |