WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051256
Price
0.075977 WAVAX
TVL
$563.71
MKT CAP
$87.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
3B
Pooled WAVAX:
$13.41

COQ/WAVAX price stats on Avalanche

As of September 19, 2024, the current price of COQ token on DEX Pharaoh Exchange is $0.000001256. COQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $87,215,049.88. The liquidity pool contract is 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 with total value locked (TVL) of $563.72. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 is $563.72.

The total transactions of COQ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COQ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000005977, captured at 9:26 PM UTC.

The price of converting 1 COQ to USD is $0.000001256 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/202411:55:17 AMbuy$0.07549$0.0512560.0035910.07597760,090.73
0x077...70d2
0xba...6769
08/05/20246:55:14 PMbuy$0.02863$0.0511130.0014690.07571825,705.99
0x077...70d2
0x2a...813c
08/05/202411:39:30 AMsell$8.02$0.0510110.45290.0757137.93M
0xAeE...d11e
0x60...bb96
08/05/20245:25:33 AMsell$7.23$0.051150.38130.0760616.29M
0xf2F...D4ee
0x72...7524
08/05/20244:02:29 AMbuy$6.07$0.0511650.32360.076215.21M
0x46B...671F
0x9e...5b3e
08/05/20241:51:24 AMsell$8.02$0.0511680.42080.0761296.87M
0x3E9...9bc1
0x70...d5cb
08/03/20245:36:55 AMsell$5.46$0.0515180.23060.0764093.6M
0x676...8AdD
0x82...5179
08/03/20245:24:18 AMsell$0.2539$0.0515410.010730.076515164,745.68
0x676...8AdD
0xe4...74c1
08/02/20249:27:27 PMsell$6.38$0.0515610.27160.0766384.09M
0x9a3...492E
0x9e...2359
08/01/20241:07:22 AMsell$2.26$0.0518150.087950.0770421.25M
0x011...5bE7
0x34...5001
07/31/20248:25:25 PMsell$2.56$0.0518190.10020.0771041.41M
0xbeB...a19C
0xe8...d022
07/29/20243:55:15 AMbuy$2.74$0.0520440.097460.0772491.34M
0x077...70d2
0x60...4bad
07/28/202410:55:15 PMsell$5.25$0.0519420.19270.0771292.7M
0x077...70d2
0xc7...a51c
07/28/20249:55:31 AMsell$5.94$0.0519980.21520.077232.98M
0x077...70d2
0xcc...b659
07/28/20242:26:51 AMsell$9.43$0.0520660.33640.0773694.57M
0xCba...8A93
0xbb...d7f0
07/27/20247:25:23 AMbuy$9.99$0.0521530.34870.0775164.64M
0x504...420D
0x93...c8a8
07/26/20242:56:15 PMsell$8.87$0.052050.31870.077364.33M
0xCba...8A93
0x5e...6ed7
07/26/20247:14:14 AMbuy$3.34$0.0521240.11920.0775611.58M
0x3c7...077e
0xb0...59b1
07/26/20246:35:30 AMbuy$5.72$0.0521010.20380.0774792.73M
0x303...1756
0x41...b811
07/26/20242:27:08 AMsell$4.17$0.0520220.15120.0773172.07M
0xefb...6263
0xe0...999f