WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051641
Price
0.07459 WAVAX
TVL
$928.19
MKT CAP
$113.9M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.99B
Pooled WAVAX:
$12.97

COQ/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of COQ token on DEX Pharaoh Exchange is $0.000001641. COQ price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.02. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $113,942,304.42. The liquidity pool contract is 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 with total value locked (TVL) of $928.19. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 is $928.19.

The total transactions of COQ/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COQ/WAVAX pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000459, captured at 8:02 PM UTC.

The price of converting 1 COQ to USD is $0.000001641 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20246:10:15 PMbuy$0.3575$0.0516410.010.07459217,852.38
0x77e...BF50
0x31...3d5c
11/21/20247:04:34 AMsell$2.31$0.0515570.068550.0746091.49M
0xD85...34BE
0x19...7c88
11/21/20241:09:39 AMsell$0.3447$0.0516050.010220.074763214,772.94
0x77e...BF50
0x92...8e25
11/20/20249:50:39 AMsell$1.59$0.0517240.045030.074871924,525.53
0x077...70d2
0x97...ea93
11/20/20249:50:34 AMsell$0.8082$0.0517720.022830.075006456,049.4
0x077...70d2
0xdb...2d43
11/19/202411:50:34 PMsell$1.42$0.0517630.041450.075136806,975.65
0x077...70d2
0xfe...9f09
11/18/202412:33:37 PMsell$0.1087$0.0519110.0031230.0754956,888.84
0xdB6...4003
0x85...b011
11/17/20246:03:41 PMbuy$0.04548$0.052050.0012640.07569922,186.1
0x6B9...13Bf
0x7b...3b1b
11/17/20246:02:57 PMbuy$0.04473$0.0520040.0012430.07557222,321.48
0x6B9...13Bf
0xf6...a17f
11/17/20244:57:38 AMsell$0.1883$0.0520110.0053020.07566393,631.47
0x7E0...d7A5
0x97...4fe9
11/16/20242:32:56 AMbuy$0.1069$0.0519640.0032060.07588954,439.55
0x596...6633
0xf1...a068
11/15/20246:31:37 PMbuy$0.09462$0.0517870.0029490.07557152,931.91
0x596...6633
0x19...2321
11/15/202412:25:39 PMbuy$0.009867$0.0517510.00030460.0754075,634.01
0x93f...522f
0xbb...7a7b
11/14/202411:16:29 PMbuy$0.3347$0.0516490.010760.075303203,024.57
0xE2B...4B82
0x25...7055
11/14/202410:10:00 PMbuy$0.4928$0.0516790.01540.075247293,494
0xE08...F8D6
0x29...d336
11/14/20245:38:17 PMbuy$0.7918$0.0516730.024450.075166473,295.66
0x43B...8132
0x46...22a9
11/14/20244:20:06 PMbuy$0.5377$0.0516310.016750.075083329,678.15
0x32F...f1DF
0x1b...65af
11/14/20249:19:27 AMbuy$1.26$0.0516660.037770.074973759,405.28
0x048...478F
0xdc...87b2
11/14/20248:39:07 AMbuy$1.12$0.0516240.033370.074833690,494.67
0xE02...4702
0x34...76c8
11/14/20245:43:00 AMbuy$1.98$0.0515610.059080.0746521.27M
0x9b6...3976
0x64...b79c