WhatToFarm
/
Get started
12 Swap

Info about COQ-KET pair

Price USD
$0.061104
Price
0.00004507 KET
TVL
$2,291.03
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.53%
24h
-0.96%
Share
TXNS
14
Buys
12
Sells
2
Volume
25
Telegram price alerts
Pair:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled COQ:
10.38B
Pooled KET:
$465,547.4

COQ/KET price stats on Avalanche

As of March 12, 2026, the current price of COQ token on DEX Pharaoh Exchange is $0.0000001104. COQ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.83. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,665,665.88. The liquidity pool contract is 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 with total value locked (TVL) of $2,291.04. The COQ/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/KET with the contract address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 is $2,291.04.

The total transactions of COQ/KET is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

COQ/KET pool has a trading volume of $24.83 in the last 24 hours.

The exchange rate of 1 COQ to KET is 0.00004507, captured at 11:12 PM UTC.

The price of converting 1 COQ to USD is $0.0000001104 today.

COQ-KET price chart

DateTime
Price $
Price KET
MakerTXN
03/12/20268:14:31 PMbuy$1.67$0.061104683.30.0000450715.16M
0xA39...21B1
0x0f...4a70
03/12/20267:53:13 PMbuy$0.7159$0.061104291.590.000044976.48M
0xE7b...0E8F
0x6e...26a8
03/12/20266:41:05 PMbuy$1.28$0.061104522.110.0000448911.63M
0xE43...43f1
0x90...c763
03/12/20264:25:11 PMbuy$2.13$0.061098868.430.0000447619.4M
0x74c...e38a
0xe6...425c
03/12/20264:07:11 PMbuy$0.9819$0.061098399.040.000044648.94M
0xaCa...1971
0xb1...e9ab
03/12/202611:31:21 AMsell$11.71$0.0611114,655.070.00004416105.41M
0x85e...6C34
0x8b...5a8d
03/12/20263:29:18 AMbuy$0.9427$0.061101389.140.000045468.56M
0x421...3458
0x5f...384e
03/12/20263:29:18 AMbuy$0.1616$0.06110166.790.000045511.47M
0xAeE...d11e
0xa6...f1d8
03/12/20263:22:47 AMbuy$0.3356$0.061101138.40.000045413.05M
0x000...4b1f
0x87...152e
03/12/20263:22:44 AMbuy$0.9448$0.061101389.150.000045368.58M
0x099...Fb43
0x52...f60a
03/11/202611:34:57 PMbuy$1.24$0.061113504.440.0000452711.14M
0x000...4b1f
0xc7...c3fb
03/11/202611:14:32 PMbuy$0.5024$0.061116203.50.00004524.5M
0x000...4b1f
0x26...ca02
03/11/202611:14:26 PMbuy$0.4523$0.061115183.180.000045164.06M
0x000...4b1f
0xff...4b16
03/11/20269:30:02 PMsell$1.74$0.061114693.340.0000443215.64M
0xd9c...391d
0xb9...cb53
03/11/20267:01:48 PMsell$2.55$0.0611281,008.960.0000444822.68M
0xd9c...391d
0x31...143b
03/10/202611:08:35 PMsell$3.09$0.061111,245.610.000044727.86M
0x23a...4C87
0x45...c444
03/10/20264:31:02 PMsell$2.91$0.0611531,135.490.0000449325.27M
0xcD9...9F06
0x53...8f54
03/10/20263:57:51 PMsell$3.4$0.0611331,357.290.0000451730.04M
0x005...6826
0x4a...035a
03/10/20263:23:38 PMsell$0.5157$0.061138205.320.000045324.53M
0x319...1482
0xa0...3ed7
03/10/20269:55:47 AMsell$0.8513$0.061134340.670.000045387.51M
0x005...6826
0xd1...3c88