- WhatToFarm
- Avalanche
- Pharaoh Exchange
- COQ-KET LPs
Info about COQ-KET pair
- Pooled COQ:
- 984.47M
- Pooled KET:
- $1,428.85
COQ/KET price stats on Avalanche
As of June 15, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000005802. COQ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42.48. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $40,188,289.78. The liquidity pool contract is 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 with total value locked (TVL) of $1,138.43. The COQ/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/KET now?
The current liquidity of COQ/KET with the contract address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 is $1,138.43.
How many transactions are there in the COQ/KET pool in the last 24 hours?
The total transactions of COQ/KET is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COQ/KET pool in the last 24 hours?
COQ/KET pool has a trading volume of $42.48 in the last 24 hours.
What is the exchange rate of 1 COQ to KET?
The exchange rate of 1 COQ to KET is 0.000001458, captured at 2:36 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000005802 today.
COQ-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:43:43 PM | buy | $1.05 | $0.065802 | 2.65 | 0.051458 | 1.82M | 0x5c...bb98 | |
| 06/14/2025 | 10:43:35 PM | buy | $1.05 | $0.065781 | 2.65 | 0.051452 | 1.83M | 0x42...c3c9 | |
| 06/14/2025 | 10:31:22 PM | buy | $2.04 | $0.065789 | 5.1 | 0.051444 | 3.53M | 0x5b...db1b | |
| 06/14/2025 | 10:30:25 PM | buy | $1.47 | $0.065755 | 3.67 | 0.051435 | 2.56M | 0x19...3692 | |
| 06/14/2025 | 10:14:45 PM | buy | $1.55 | $0.065782 | 3.82 | 0.051427 | 2.68M | 0x8d...bf0a | |
| 06/14/2025 | 9:40:11 PM | buy | $1.33 | $0.065728 | 3.31 | 0.051419 | 2.33M | 0x78...64d5 | |
| 06/14/2025 | 8:27:04 PM | sell | $1.94 | $0.065655 | 4.79 | 0.051392 | 3.44M | 0x64...075f | |
| 06/14/2025 | 8:13:15 PM | sell | $1.92 | $0.065651 | 4.77 | 0.051402 | 3.4M | 0xc9...4277 | |
| 06/14/2025 | 3:59:21 PM | sell | $2.47 | $0.065734 | 6.11 | 0.051414 | 4.32M | 0x84...d750 | |
| 06/14/2025 | 3:00:59 PM | sell | $1.91 | $0.065777 | 4.73 | 0.051425 | 3.32M | 0x38...76a1 | |
| 06/14/2025 | 2:55:44 PM | sell | $2.47 | $0.065823 | 6.1 | 0.051437 | 4.25M | 0xc5...0957 | |
| 06/14/2025 | 1:53:43 PM | sell | $1.2 | $0.065845 | 2.99 | 0.051446 | 2.07M | 0x23...b092 | |
| 06/14/2025 | 11:47:15 AM | sell | $0.1679 | $0.065824 | 0.4183 | 0.05145 | 288,398.91 | 0x9a...9398 | |
| 06/14/2025 | 9:08:29 AM | buy | $1.97 | $0.065874 | 4.95 | 0.051475 | 3.36M | 0xa8...c4cd | |
| 06/14/2025 | 8:37:01 AM | buy | $1.53 | $0.065856 | 3.84 | 0.051465 | 2.62M | 0x19...6ede | |
| 06/14/2025 | 8:10:23 AM | buy | $2.39 | $0.065869 | 5.93 | 0.051455 | 4.08M | 0x0a...0e5e | |
| 06/14/2025 | 5:39:28 AM | buy | $2.09 | $0.065922 | 5.1 | 0.051443 | 3.54M | 0xce...a12a | |
| 06/14/2025 | 4:43:51 AM | buy | $1.67 | $0.06592 | 4.06 | 0.051433 | 2.83M | 0x09...5bef | |
| 06/14/2025 | 2:57:48 AM | buy | $0.135 | $0.06593 | 0.3254 | 0.051429 | 227,732.13 | 0x51...0fb9 | |
| 06/14/2025 | 2:26:10 AM | buy | $1.77 | $0.065847 | 4.32 | 0.051424 | 3.04M | 0xc2...f0bd |