WhatToFarm
/
Get started
12 Swap

Info about COQ-KET pair

Price USD
$0.064099
Price
0.00001883 KET
TVL
$12,740.31
MKT CAP
$28.5M
5m
0%
1h
-0.93%
4h
-4.74%
24h
1.98%
Share
TXNS
114
Buys
66
Sells
48
Volume
844
Telegram price alerts
Pair:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled COQ:
15.46B
Pooled KET:
$294,297.61

COQ/KET price stats on Avalanche

As of December 11, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000004099. COQ price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $843.86. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $28,458,082.80. The liquidity pool contract is 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 with total value locked (TVL) of $12,740.32. The COQ/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/KET with the contract address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 is $12,740.32.

The total transactions of COQ/KET is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.

COQ/KET pool has a trading volume of $843.86 in the last 24 hours.

The exchange rate of 1 COQ to KET is 0.00001883, captured at 1:32 AM UTC.

The price of converting 1 COQ to USD is $0.0000004099 today.

COQ-KET price chart

DateTime
Price $
Price KET
MakerTXN
12/11/20251:30:07 AMsell$6.22$0.064099285.910.0000188315.18M
0xa21...EC26
0x9f...301a
12/11/20251:15:35 AMsell$3.66$0.064105168.30.000018868.92M
0x433...9E5d
0xf6...0996
12/11/202512:55:40 AMsell$14.81$0.064117680.980.0000189235.99M
0x579...Fe06
0xc6...efc4
12/11/202512:53:40 AMsell$16.8$0.064137772.210.0000190140.61M
0xeA3...1970
0x19...6416
12/11/202512:01:10 AMsell$11.42$0.064155525.070.0000190927.49M
0xa21...EC26
0x7d...9232
12/10/202511:54:29 PMsell$3.55$0.064165163.410.000019148.54M
0xa21...EC26
0x19...ca3b
12/10/202511:53:31 PMsell$4.82$0.06417221.780.0000191611.57M
0xa21...EC26
0xda...0798
12/10/202511:52:34 PMsell$11.37$0.064181522.830.0000192127.21M
0xa21...EC26
0xb4...cbb6
12/10/202511:49:32 PMsell$7.39$0.064193340.020.0000192717.64M
0x8D0...d191
0x03...bbcc
12/10/202511:48:23 PMsell$11.58$0.064205532.450.0000193227.55M
0xa21...EC26
0x11...b869
12/10/202511:38:07 PMbuy$19.16$0.064286880.730.0000196944.71M
0xa21...EC26
0xdc...5750
12/10/202511:38:01 PMbuy$4.92$0.064246226.230.0000195111.59M
0x1FE...8395
0x94...ee42
12/10/202511:38:01 PMbuy$1.18$0.0642554.640.000019532.8M
0xb89...2C04
0x0d...4e49
12/10/202511:38:01 PMbuy$17.22$0.064262791.50.0000195840.41M
0xF1e...f7df
0x88...3c36
12/10/202511:37:57 PMbuy$2.73$0.064241125.610.000019496.44M
0xD31...644b
0xb4...d785
12/10/202510:55:22 PMsell$25.29$0.0641711,162.370.0000191760.63M
0xd05...daC1
0x44...6538
12/10/202510:53:34 PMsell$2.47$0.064189113.770.000019255.91M
0xd05...daC1
0x73...723d
12/10/202510:40:45 PMsell$19.16$0.064203880.560.0000193145.58M
0xEf5...4FF9
0xfb...20db
12/10/202510:39:52 PMsell$9.92$0.064222455.950.000019423.5M
0x007...8012
0x97...7d75
12/10/202510:34:20 PMsell$1.74$0.0642380.210.000019434.13M
0xD31...644b
0x5b...419d