WhatToFarm
/
Get started
12 Swap

Info about COQ-KET pair

Price USD
$0.065111
Price
0.00002349 KET
TVL
$14,389.89
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
25
Buys
13
Sells
12
Volume
372
Telegram price alerts
Pair:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled COQ:
14.01B
Pooled KET:
$332,174.56

COQ/KET price stats on Avalanche

As of January 21, 2026, the current price of COQ token on DEX Pharaoh Exchange is $0.0000005111. COQ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $372.13. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $35,486,344.81. The liquidity pool contract is 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 with total value locked (TVL) of $14,389.90. The COQ/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/KET with the contract address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 is $14,389.90.

The total transactions of COQ/KET is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

COQ/KET pool has a trading volume of $372.13 in the last 24 hours.

The exchange rate of 1 COQ to KET is 0.00002349, captured at 10:36 AM UTC.

The price of converting 1 COQ to USD is $0.0000005111 today.

COQ-KET price chart

DateTime
Price $
Price KET
MakerTXN
01/20/202610:49:58 PMsell$21$0.065111965.240.0000234941.09M
0xE1b...0fe0
0xd3...5dc3
01/20/202610:39:58 PMsell$15.09$0.065137693.650.000023629.38M
0xd9c...391d
0x92...f7f9
01/20/20267:21:32 PMbuy$22.17$0.0652361,019.060.0000240642.35M
0x305...feBE
0xca...9e51
01/20/20266:01:49 PMbuy$10.67$0.065213490.720.0000239520.48M
0x005...6826
0x0c...1a9d
01/20/20264:38:21 PMbuy$10.32$0.065198474.290.0000238819.86M
0x005...6826
0xee...a944
01/20/20264:16:54 PMbuy$14.4$0.06518661.850.000023827.8M
0x005...6826
0x1b...3b91
01/20/20263:04:13 PMbuy$20.64$0.065155948.650.0000236940.04M
0x005...6826
0x6a...e1c3
01/20/20262:00:40 PMbuy$8.64$0.065134397.390.0000235916.84M
0x5D0...617c
0xaf...0e25
01/20/20261:25:43 PMsell$4.03$0.065029185.390.000023118.02M
0xD31...644b
0xa1...1faa
01/20/20261:22:07 PMsell$3.68$0.065034169.310.000023137.32M
0xD31...644b
0x03...f96d
01/20/20261:21:15 PMsell$4.46$0.06504205.050.000023168.85M
0x8Ce...548a
0x20...9dd5
01/20/20261:19:45 PMsell$9.95$0.06505457.550.000023219.71M
0xaCa...1971
0x9f...3eae
01/20/20261:02:55 PMsell$123.66$0.0651445,682.60.00002364240.36M
0x4F7...37B0
0xb4...9622
01/20/202610:54:03 AMsell$19.3$0.065247887.10.0000241136.79M
0x72C...f0da
0x70...7338
01/20/202610:14:16 AMsell$4.08$0.065264187.710.000024197.76M
0x005...6826
0x5b...46a9
01/20/202610:14:08 AMsell$3.41$0.0652691570.000024216.48M
0x005...6826
0x27...52d9
01/20/202610:12:54 AMsell$2.71$0.065274124.740.000024235.15M
0x005...6826
0xeb...359d
01/20/202610:11:08 AMsell$9.91$0.065283455.610.0000242718.77M
0xeA3...1970
0x20...566d
01/20/20263:43:15 AMbuy$9.98$0.06539458.710.0000247718.52M
0x005...6826
0x82...1117
01/20/20262:36:50 AMbuy$16.93$0.065371778.330.0000246831.54M
0x005...6826
0x80...ef08