WhatToFarm
/
Get started
12 Swap

Info about COQ-KET pair

Price USD
$0.066042
Price
0.053483 KET
TVL
$40,600.79
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-0.04%
24h
-2.15%
Share
TXNS
126
Buys
63
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled COQ:
24.44B
Pooled KET:
$149,127.05

COQ/KET price stats on Avalanche

As of April 19, 2025, the current price of COQ token on DEX Pharaoh Exchange is $0.0000006042. COQ price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,814.67. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $41,856,749.03. The liquidity pool contract is 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 with total value locked (TVL) of $40,600.80. The COQ/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/KET with the contract address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 is $40,600.80.

The total transactions of COQ/KET is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

COQ/KET pool has a trading volume of $6,814.67 in the last 24 hours.

The exchange rate of 1 COQ to KET is 0.000003483, captured at 12:04 PM UTC.

The price of converting 1 COQ to USD is $0.0000006042 today.

COQ-KET price chart

DateTime
Price $
Price KET
MakerTXN
04/19/202510:51:27 AMsell$96.68$0.066042557.390.053483160M
0xB22...3Cb4
0xc6...9b75
04/19/202510:45:06 AMsell$37.57$0.066048216.640.05348762.13M
0x890...7081
0x21...bf5c
04/19/202510:44:18 AMsell$10.26$0.06604759.210.05348816.97M
0x253...6CDD
0xa7...cc50
04/19/202510:43:51 AMsell$34.37$0.066049198.310.05348956.83M
0x644...C00f
0x9d...adc4
04/19/202510:06:03 AMsell$317.52$0.0660411,838.540.053498525.59M
0xFc5...3FfF
0x08...d40a
04/19/20259:12:24 AMsell$59.88$0.066031348.270.05350799.29M
0xFc5...3FfF
0x89...6047
04/19/20258:20:52 AMsell$8.83$0.06603651.370.05350914.64M
0xC11...Ba7d
0xe1...f89b
04/19/20257:54:30 AMsell$242.13$0.0661,418.690.053515403.55M
0xFc5...3FfF
0x98...3b00
04/19/20257:52:49 AMsell$78.24$0.066018458.070.053523130M
0x9a3...492E
0x95...7737
04/19/20257:48:55 AMsell$103.5$0.066037604.820.053528171.42M
0x644...C00f
0x14...ae7e
04/19/20257:47:32 AMsell$30.47$0.066048177.950.05353150.39M
0xD31...644b
0x5c...3e28
04/19/20256:55:32 AMsell$11.89$0.06604669.50.05353219.67M
0xdd3...537e
0xf7...6e64
04/19/20256:54:12 AMsell$11.14$0.06604665.140.05353318.44M
0xa90...9723
0x70...9f41
04/19/20256:50:09 AMsell$20.63$0.066044120.650.05353434.14M
0xb77...678e
0xa0...c816
04/19/20256:47:51 AMsell$43.12$0.066047252.120.05353571.31M
0x041...86a0
0xc0...a9d5
04/19/20256:46:34 AMsell$18.88$0.066045110.510.05353731.24M
0xCfF...2f74
0xeb...930c
04/19/20256:39:07 AMsell$1.52$0.066048.930.0535372.53M
0xAeE...d11e
0xad...a96f
04/19/20256:32:08 AMsell$2.51$0.06603914.750.0535374.17M
0xD31...644b
0xf3...9a24
04/19/20255:48:06 AMbuy$57.77$0.066036345.360.05360895.71M
0x9a3...492E
0x6a...a012
04/19/20255:44:08 AMbuy$57.76$0.066031345.260.05360595.77M
0x9a3...492E
0x3e...9fff