WhatToFarm
/
Get started
12 Swap

Info about COPE-WAVAX pair

Price USD
$0.00005786
Price
0.052779 WAVAX
TVL
$9,675.02
MKT CAP
$578.6K
5m
0%
1h
0%
4h
-2.77%
24h
-35.86%
Share
TXNS
98
Buys
54
Sells
44
Volume
9K
Telegram price alerts
Pair:
0xF683Dc034786b64df7Ef1fD74270548764e6F304
COPE:
0xb7eF323B0aD752D008B4236EF822148FAFc0775d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COPE:
184.51M
Pooled WAVAX:
$231.66

COPE/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of COPE token on DEX Pharaoh Exchange is $0.00005786. COPE price is down -35.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,268.86. COPE token contract is 0xb7eF323B0aD752D008B4236EF822148FAFc0775d with a market cap $578,633.60. The liquidity pool contract is 0xF683Dc034786b64df7Ef1fD74270548764e6F304 with total value locked (TVL) of $9,675.02. The COPE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COPE/WAVAX with the contract address 0xF683Dc034786b64df7Ef1fD74270548764e6F304 is $9,675.02.

The total transactions of COPE/WAVAX is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

COPE/WAVAX pool has a trading volume of $9,268.86 in the last 24 hours.

The exchange rate of 1 COPE to WAVAX is 0.000002779, captured at 11:57 PM UTC.

The price of converting 1 COPE to USD is $0.00005786 today.

COPE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20259:57:27 PMbuy$23.15$0.000057861.110.052779400,155.43
0xD6f...415f
0x58...0209
06/01/20259:51:40 PMbuy$60.2$0.000056862.890.0527311.06M
0x875...DF91
0x7f...1a28
06/01/20259:50:19 PMbuy$78.97$0.000055223.790.0526521.43M
0xC7c...b806
0x18...49e4
06/01/20259:39:28 PMsell$81.24$0.000054163.90.0526011.5M
0x861...Ea31
0xde...cfd7
06/01/20259:22:12 PMsell$0.0005369$0.000054920.000025870.0526479.77
0xe3d...C622
0xd9...d2af
06/01/20259:00:14 PMsell$2.07$0.000054870.10010.05264837,827.51
0xFB1...9F5A
0x14...4c87
06/01/20258:58:28 PMbuy$2.11$0.000055980.10220.05270237,827.51
0xFB1...9F5A
0x17...6707
06/01/20258:29:14 PMsell$11.19$0.000054690.54310.052652204,729
0x3e0...71bf
0x5a...44eb
06/01/20258:10:41 PMsell$18.75$0.000054970.91010.052667341,214.9
0x3e0...71bf
0xe6...a5ab
06/01/20257:59:01 PMbuy$30.9$0.000055951.50.052715552,348.39
0x3e0...71bf
0x91...e635
06/01/20257:50:28 PMbuy$10.19$0.000055530.4950.052695183,657.19
0xf5f...E5fe
0x4a...a0df
06/01/20257:30:19 PMbuy$22.2$0.000055091.070.052679402,973.17
0xFfc...4725
0xf4...8847
06/01/20257:13:23 PMbuy$66.59$0.000054173.230.0526351.23M
0xc19...ABD8
0xeb...5a11
06/01/20257:08:13 PMbuy$24.53$0.000053261.190.052591460,637.94
0x42e...762a
0xd3...cdd3
06/01/20257:05:59 PMbuy$18.37$0.000052830.89380.05257347,723.65
0xD6f...415f
0x02...59ae
06/01/20256:56:46 PMsell$107.8$0.000052545.250.0525622.05M
0x5b9...A138
0xa7...0178
06/01/20256:56:34 PMsell$146.06$0.000055087.120.0526862.65M
0xF2b...E686
0x6c...87e7
06/01/20256:41:11 PMbuy$12.3$0.00005760.60.052809213,571.36
0x6fB...83b0
0x65...645a
06/01/20256:31:50 PMsell$100.61$0.000057724.870.0527971.74M
0xEc4...827B
0xf0...26b6
06/01/20256:02:53 PMsell$31.47$0.000059511.510.052864528,816.98
0x97a...6322
0x04...4e4d