- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 39.41M
- Pooled WAVAX:
- $230.71
CHAT/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of CHAT token on DEX Pharaoh Exchange is $0.0009773. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $97,734.72. The liquidity pool contract is 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 with total value locked (TVL) of $43,989.59. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 is $43,989.59.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00004121, captured at 3:42 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0009773 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 1:56:43 PM | sell | $18.38 | $0.0009773 | 0.7751 | 0.00004121 | 18,807.42 | 0x50...213c | |
| 07/23/2025 | 7:39:26 PM | sell | $58.66 | $0.000987 | 2.45 | 0.00004124 | 59,429.73 | 0x1e...95fd | |
| 07/23/2025 | 9:02:06 AM | buy | $25.39 | $0.001054 | 1 | 0.0000415 | 24,095.74 | 0x47...9d93 | |
| 07/22/2025 | 2:22:50 PM | sell | $3.8 | $0.001031 | 0.1522 | 0.00004124 | 3,690.88 | 0x96...fb02 | |
| 07/21/2025 | 10:09:58 PM | sell | $2.34 | $0.001041 | 0.09284 | 0.00004124 | 2,251 | 0x11...4614 | |
| 07/20/2025 | 5:12:37 PM | sell | $1.25 | $0.00103 | 0.05011 | 0.00004124 | 1,215 | 0x98...989c | |
| 07/19/2025 | 12:38:36 PM | sell | $3.47 | $0.0009744 | 0.1472 | 0.00004125 | 3,568.49 | 0x2d...3e1f | |
| 07/19/2025 | 9:54:52 AM | sell | $1.58 | $0.0009699 | 0.06753 | 0.00004125 | 1,637.14 | 0x32...447e | |
| 07/18/2025 | 7:09:32 AM | buy | $220.88 | $0.001016 | 9 | 0.00004143 | 217,223.28 | 0x6b...a737 | |
| 07/18/2025 | 7:09:04 AM | buy | $220.88 | $0.001013 | 9 | 0.00004129 | 217,950.75 | 0x89...f25a | |
| 07/17/2025 | 10:39:36 PM | buy | $2.29 | $0.0009446 | 0.1 | 0.00004122 | 2,425.77 | 0x72...7879 | |
| 07/17/2025 | 12:29:22 PM | sell | $160.21 | $0.0009333 | 7.04 | 0.00004103 | 171,661.11 | 0xfb...ab11 | |
| 07/17/2025 | 8:47:00 AM | sell | $2.31 | $0.0009289 | 0.1023 | 0.00004108 | 2,492.01 | 0x7b...d265 | |
| 07/17/2025 | 3:27:27 AM | buy | $157.06 | $0.000914 | 7.09 | 0.00004127 | 171,831.22 | 0x00...497d | |
| 07/15/2025 | 1:07:02 PM | sell | $2.97 | $0.0008648 | 0.1411 | 0.00004097 | 3,445.25 | 0x3f...56d3 | |
| 07/15/2025 | 12:10:24 PM | buy | $3.02 | $0.0008657 | 0.144 | 0.00004122 | 3,493.99 | 0x1a...d529 | |
| 07/14/2025 | 5:49:52 PM | sell | $148.98 | $0.0008763 | 6.97 | 0.00004103 | 170,019.84 | 0x97...7553 | |
| 07/14/2025 | 6:55:25 AM | sell | $3.15 | $0.0008859 | 0.1464 | 0.00004108 | 3,565.16 | 0x0f...4b33 | |
| 07/13/2025 | 4:21:33 AM | sell | $1.93 | $0.0008616 | 0.09217 | 0.00004108 | 2,243.42 | 0x88...3295 | |
| 07/12/2025 | 8:11:00 AM | sell | $3.2 | $0.0008533 | 0.1543 | 0.00004108 | 3,756.31 | 0xd3...a97b |