- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 39.74M
- Pooled WAVAX:
- $217
CHAT/WAVAX price stats on Avalanche
As of July 10, 2025, the current price of CHAT token on DEX Pharaoh Exchange is $0.0007968. CHAT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $126.53. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $79,680.47. The liquidity pool contract is 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 with total value locked (TVL) of $35,877.19. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 is $35,877.19.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $126.53 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00004104, captured at 7:00 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0007968 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:58:08 AM | sell | $121.42 | $0.0007968 | 6.25 | 0.00004104 | 152,392.74 | 0x3a...fea6 | |
| 07/09/2025 | 8:04:40 PM | sell | $2.52 | $0.0007837 | 0.1323 | 0.00004109 | 3,220.57 | 0xc7...499a | |
| 07/09/2025 | 4:10:20 PM | sell | $2.58 | $0.0007615 | 0.1393 | 0.0000411 | 3,390.07 | 0xc0...8076 | |
| 07/06/2025 | 9:23:37 PM | sell | $6.58 | $0.0007506 | 0.3606 | 0.0000411 | 8,773.89 | 0x16...ae5d | |
| 07/06/2025 | 10:10:54 AM | sell | $5.63 | $0.0007319 | 0.3166 | 0.00004111 | 7,702.49 | 0x26...61e9 | |
| 07/05/2025 | 7:51:04 PM | sell | $4.58 | $0.0007306 | 0.2579 | 0.00004111 | 6,273.73 | 0x31...45fb | |
| 07/05/2025 | 8:59:54 AM | buy | $0.1783 | $0.0007353 | 0.01003 | 0.00004136 | 242.53 | 0xc3...e05d | |
| 07/05/2025 | 8:53:31 AM | buy | $17.77 | $0.0007352 | 1 | 0.00004135 | 24,180.07 | 0x1d...0f86 | |
| 07/04/2025 | 2:22:27 AM | sell | $309.9 | $0.000773 | 16.52 | 0.00004122 | 400,905.96 | 0xd4...d923 | |
| 07/04/2025 | 2:18:59 AM | buy | $161.24 | $0.0007788 | 8.6 | 0.00004153 | 207,041.83 | 0xd7...3af5 | |
| 07/04/2025 | 2:12:35 AM | buy | $157.49 | $0.0007763 | 8.4 | 0.0000414 | 202,865.62 | 0xe6...190c | |
| 07/03/2025 | 7:50:21 PM | buy | $0.1854 | $0.0007668 | 0.01 | 0.00004134 | 241.88 | 0xf8...1b87 | |
| 07/03/2025 | 9:33:56 AM | buy | $18.9 | $0.0007856 | 0.9948 | 0.00004133 | 24,068.45 | 0xa8...aab6 | |
| 07/03/2025 | 9:27:32 AM | buy | $4.98 | $0.0007854 | 0.2624 | 0.00004132 | 6,351.91 | 0x55...15c0 | |
| 07/03/2025 | 7:25:00 AM | buy | $14.52 | $0.0007898 | 0.76 | 0.00004131 | 18,394.41 | 0x9f...c493 | |
| 07/03/2025 | 6:33:11 AM | buy | $9.48 | $0.0007838 | 0.5 | 0.0000413 | 12,104.42 | 0x9d...1925 | |
| 07/03/2025 | 3:48:58 AM | buy | $75.03 | $0.0007679 | 4.03 | 0.00004127 | 97,702.83 | 0x43...e926 | |
| 07/03/2025 | 3:48:15 AM | buy | $26.34 | $0.0007671 | 1.41 | 0.00004123 | 34,343 | 0xe6...700a | |
| 07/03/2025 | 1:40:38 AM | buy | $121.27 | $0.0007657 | 6.52 | 0.00004116 | 158,372.65 | 0x3a...bd5e | |
| 07/02/2025 | 3:17:57 PM | buy | $33.49 | $0.0007363 | 1.87 | 0.0000411 | 45,492.7 | 0x05...0975 |