WhatToFarm
/
12 Swap

Info about CAI-WAVAX pair

Price USD
$86.54
Price
3.43 WAVAX
TVL
$1.32M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Share
TXNS
90
Buys
43
Sells
47
Volume
56K
Telegram price alerts
Pair:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
13,625.36
Pooled WAVAX:
$5,608.42

CAI/WAVAX price stats on Avalanche

As of July 29, 2025, the current price of CAI token on DEX Pharaoh Exchange is $86.54. CAI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $55,815.89. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,616,822.27. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $1,320,644.26. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $1,320,644.26.

The total transactions of CAI/WAVAX is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

CAI/WAVAX pool has a trading volume of $55,815.89 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 3.43, captured at 10:22 AM UTC.

The price of converting 1 CAI to USD is $86.54 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/20256:39:40 AMsell$300.72$86.5411.923.433.470xf6...adaa
07/29/20252:18:35 AMbuy$74.79$85.093.033.450.8790x8a...d264
07/29/20252:16:57 AMbuy$66$85.162.673.450.7750x0f...fff2
07/29/20252:16:29 AMbuy$71.61$85.362.893.450.8390x55...7a99
07/29/20252:13:17 AMbuy$39.98$85.381.613.450.46820x63...e482
07/29/202512:40:59 AMbuy$397.04$86.1815.93.454.60xef...9253
07/29/202512:37:07 AMbuy$94.61$86.483.773.451.090x2f...57ac
07/29/202512:34:49 AMbuy$66.27$86.672.643.450.76460xcc...8c2f
07/29/202512:34:49 AMbuy$86.23$86.663.433.450.9950x69...ecd8
07/28/202511:30:15 PMbuy$53.3$86.662.123.450.6150xc7...0214
07/28/202510:43:52 PMbuy$74.97$86.772.983.450.86390x19...1221
07/28/202510:43:48 PMbuy$56.15$86.762.233.450.64720x6a...3ba2
07/28/20259:26:15 PMbuy$146.83$87.095.823.451.680xc9...031b
07/28/20259:26:10 PMbuy$72.37$87.082.863.450.8310x48...94ac
07/28/20258:50:05 PMbuy$52.76$87.312.083.450.60430xdf...8e50
07/28/20258:29:02 PMbuy$37$87.491.463.450.4230xc1...ba89
07/28/20258:17:34 PMbuy$57.42$87.82.253.450.65390xf5...4865
07/28/20258:17:28 PMbuy$64.35$87.82.533.450.7330xee...a99e
07/28/20258:14:47 PMbuy$64.35$87.82.533.450.7330x70...f94c
07/28/20257:45:58 PMbuy$77.27$88.013.033.450.8780xc2...d976