- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 8,204.28
- Pooled WAVAX:
- $25,261.77
CAI/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of CAI token on DEX Pharaoh Exchange is $68.32. CAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,167.49. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,468,307.84. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $1,014,129.55. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $1,014,129.55.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,167.49 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.8, captured at 4:01 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $68.32 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:06:05 AM | sell | $273.13 | $68.32 | 15.21 | 3.8 | 3.99 | 0x29...aaa9 | |
| 06/25/2025 | 10:48:38 PM | buy | $47.02 | $67.08 | 2.68 | 3.82 | 0.701 | 0xbd...afd2 | |
| 06/25/2025 | 10:46:52 PM | buy | $47.08 | $67.17 | 2.68 | 3.82 | 0.701 | 0xbd...3c5c | |
| 06/25/2025 | 10:45:24 PM | buy | $47.08 | $67.16 | 2.68 | 3.82 | 0.701 | 0x4f...5c37 | |
| 06/25/2025 | 10:41:58 PM | buy | $52.87 | $67.27 | 3 | 3.82 | 0.7859 | 0xfa...075d | |
| 06/25/2025 | 10:40:55 PM | buy | $63.57 | $67.27 | 3.61 | 3.82 | 0.9449 | 0xc5...97d1 | |
| 06/25/2025 | 5:05:48 PM | buy | $98.38 | $67.43 | 5.58 | 3.82 | 1.45 | 0xf0...5ad3 | |
| 06/25/2025 | 3:34:12 PM | buy | $77.44 | $67.57 | 4.38 | 3.82 | 1.14 | 0x33...0c26 | |
| 06/25/2025 | 3:25:44 PM | buy | $86.29 | $67.67 | 4.88 | 3.82 | 1.27 | 0xbd...8b09 | |
| 06/25/2025 | 2:21:06 PM | buy | $68.54 | $67.93 | 3.86 | 3.82 | 1 | 0xbb...d6cc | |
| 06/25/2025 | 2:18:46 PM | buy | $57 | $68.19 | 3.19 | 3.82 | 0.8358 | 0x19...c8d2 | |
| 06/25/2025 | 9:40:10 AM | buy | $115.42 | $68.37 | 6.46 | 3.82 | 1.68 | 0x99...00e0 | |
| 06/25/2025 | 9:40:10 AM | buy | $36.37 | $68.37 | 2.03 | 3.82 | 0.532 | 0xb2...f604 | |
| 06/25/2025 | 9:38:54 AM | buy | $36.41 | $68.45 | 2.03 | 3.82 | 0.532 | 0xb3...2da0 | |
| 06/25/2025 | 8:29:46 AM | buy | $60.82 | $68.75 | 3.38 | 3.82 | 0.8846 | 0x33...7364 | |
| 06/24/2025 | 8:18:52 AM | buy | $60.24 | $68.77 | 3.35 | 3.82 | 0.876 | 0xfe...a3e6 | |
| 06/24/2025 | 8:16:50 AM | buy | $55.08 | $68.85 | 3.06 | 3.82 | 0.8 | 0xd5...fdf0 | |
| 06/24/2025 | 6:44:04 AM | sell | $243.28 | $70.11 | 13.19 | 3.8 | 3.46 | 0x1b...c1a9 | |
| 06/24/2025 | 5:57:01 AM | sell | $303.17 | $69.6 | 16.57 | 3.8 | 4.35 | 0x11...ee97 | |
| 06/24/2025 | 1:27:01 AM | sell | $283.78 | $69.2 | 15.6 | 3.8 | 4.1 | 0x1b...fdfa |