- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 9,554.77
- Pooled WAVAX:
- $20,174.54
CAI/WAVAX price stats on Avalanche
As of July 5, 2025, the current price of CAI token on DEX Pharaoh Exchange is $65.55. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,465,511.54. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $981,046.97. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $981,046.97.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.72, captured at 6:00 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $65.55 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:21:09 PM | buy | $102.02 | $65.55 | 5.8 | 3.72 | 1.55 | 0xea...528a | |
| 07/04/2025 | 4:21:05 PM | buy | $67.33 | $65.55 | 3.83 | 3.72 | 1.02 | 0xa9...9dc3 | |
| 07/04/2025 | 4:20:41 PM | buy | $77.68 | $65.55 | 4.41 | 3.72 | 1.18 | 0xef...3f54 | |
| 07/04/2025 | 4:16:54 PM | buy | $162.67 | $65.77 | 9.22 | 3.72 | 2.47 | 0xea...5c5b | |
| 07/04/2025 | 4:06:12 PM | buy | $87.31 | $65.99 | 4.93 | 3.72 | 1.32 | 0x9c...6a23 | |
| 07/04/2025 | 3:33:58 PM | buy | $73.25 | $66.22 | 4.12 | 3.72 | 1.1 | 0xc9...7e3f | |
| 07/04/2025 | 2:58:59 PM | sell | $82.39 | $66.42 | 4.59 | 3.7 | 1.24 | 0x1f...d6bb | |
| 07/04/2025 | 2:14:41 PM | buy | $54.79 | $66.81 | 3.05 | 3.72 | 0.82 | 0x1f...caf7 | |
| 07/04/2025 | 2:13:14 PM | buy | $54.79 | $66.81 | 3.05 | 3.72 | 0.82 | 0x32...42f7 | |
| 07/04/2025 | 2:11:36 PM | buy | $52.76 | $66.89 | 2.94 | 3.72 | 0.7888 | 0x4f...e076 | |
| 07/04/2025 | 2:10:12 PM | buy | $66.28 | $66.89 | 3.69 | 3.72 | 0.991 | 0x08...4a10 | |
| 07/04/2025 | 2:07:52 PM | buy | $52.63 | $67.03 | 2.92 | 3.72 | 0.7851 | 0x48...8b38 | |
| 07/04/2025 | 2:04:44 PM | buy | $47.15 | $67.26 | 2.61 | 3.72 | 0.701 | 0xb6...e6eb | |
| 07/04/2025 | 2:01:51 PM | buy | $45.36 | $67.26 | 2.51 | 3.72 | 0.6743 | 0x74...9211 | |
| 07/04/2025 | 1:59:21 PM | buy | $45.31 | $67.26 | 2.51 | 3.72 | 0.6737 | 0xe0...8210 | |
| 07/04/2025 | 1:52:12 PM | buy | $45.39 | $67.26 | 2.51 | 3.72 | 0.6748 | 0xde...44f4 | |
| 07/04/2025 | 1:49:26 PM | buy | $47.14 | $67.25 | 2.61 | 3.72 | 0.701 | 0x3d...0ebe | |
| 07/04/2025 | 1:40:30 PM | buy | $72.19 | $67.33 | 3.99 | 3.72 | 1.07 | 0xb5...681f | |
| 07/04/2025 | 12:53:03 PM | sell | $9.05 | $67.16 | 0.4997 | 3.7 | 0.1348 | 0x8c...42ec | |
| 07/04/2025 | 8:15:41 AM | buy | $59.39 | $67.41 | 3.28 | 3.72 | 0.881 | 0xe7...f94f |