- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 7,052.34
- Pooled WAVAX:
- $10,637.67
CAI/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of CAI token on DEX Pharaoh Exchange is $83.12. CAI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $43,595.92. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,858,344.49. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $392,080.24. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $392,080.24.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $43,595.92 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.47, captured at 2:08 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $83.12 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 8:15:39 PM | sell | $2,638.02 | $83.12 | 142.11 | 4.47 | 31.73 | 0xa9...e322 | |
| 03/18/2025 | 7:52:24 PM | sell | $856.68 | $83.03 | 46.22 | 4.48 | 10.31 | 0xe2...71a0 | |
| 03/18/2025 | 7:14:53 PM | sell | $824.68 | $82.39 | 44.85 | 4.48 | 10 | 0xce...dc58 | |
| 03/18/2025 | 3:16:57 PM | sell | $2,485.46 | $83.18 | 133.98 | 4.48 | 29.87 | 0x6c...f4df | |
| 03/18/2025 | 3:15:52 PM | sell | $828.76 | $83.22 | 44.67 | 4.48 | 9.95 | 0xb1...eefe | |
| 03/18/2025 | 3:10:19 PM | sell | $1,639.37 | $83.41 | 88.2 | 4.48 | 19.65 | 0xf0...cf83 | |
| 03/18/2025 | 12:45:16 PM | sell | $2,782.71 | $84.09 | 148.62 | 4.49 | 33.09 | 0x0e...42cd | |
| 03/18/2025 | 12:44:05 PM | sell | $1,070.07 | $84.13 | 57.15 | 4.49 | 12.71 | 0x3d...c137 | |
| 03/18/2025 | 12:40:27 PM | sell | $1,808.24 | $83.96 | 96.82 | 4.49 | 21.53 | 0xdd...0fac | |
| 03/18/2025 | 12:40:19 PM | sell | $1,489.74 | $84 | 79.76 | 4.49 | 17.73 | 0x14...ce8b | |
| 03/18/2025 | 12:27:17 PM | sell | $3,725.4 | $84.49 | 198.47 | 4.5 | 44.08 | 0x21...6c4a | |
| 03/18/2025 | 12:26:05 PM | sell | $873.6 | $84.55 | 46.54 | 4.5 | 10.33 | 0x1e...c306 | |
| 03/18/2025 | 12:25:43 PM | sell | $970.17 | $84.58 | 51.68 | 4.5 | 11.47 | 0xce...f1ce | |
| 03/18/2025 | 12:25:34 PM | sell | $1,180.41 | $84.6 | 62.88 | 4.5 | 13.95 | 0xc7...3f62 | |
| 03/18/2025 | 12:25:25 PM | sell | $3,217.13 | $84.66 | 171.39 | 4.51 | 37.99 | 0x59...290a | |
| 03/18/2025 | 12:18:37 PM | sell | $786.07 | $84.68 | 41.89 | 4.51 | 9.28 | 0x90...d032 | |
| 03/18/2025 | 12:04:32 PM | sell | $3,361.44 | $85.07 | 178.44 | 4.51 | 39.51 | 0xa0...06a8 | |
| 03/18/2025 | 11:56:09 AM | sell | $3,540.2 | $84.77 | 188.78 | 4.52 | 41.75 | 0xca...4eab | |
| 03/18/2025 | 11:55:17 AM | sell | $2,217.34 | $84.85 | 118.24 | 4.52 | 26.13 | 0xcc...5841 | |
| 03/18/2025 | 8:26:16 AM | buy | $1,887.63 | $85.88 | 100.05 | 4.55 | 21.97 | 0xea...f127 |