- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 8,195.88
- Pooled WAVAX:
- $5,577.67
CAI/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of CAI token on DEX Pharaoh Exchange is $86.21. CAI price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $129,576.17. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,032,354.90. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $817,172.65. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $817,172.65.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $129,576.17 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.34, captured at 4:50 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $86.21 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:49:38 PM | sell | $812.63 | $86.21 | 40.98 | 4.34 | 9.42 | 0xe4...7e0d | |
| 04/01/2025 | 2:51:05 PM | sell | $16 | $83.87 | 0.83 | 4.34 | 0.1908 | 0xb1...a38a | |
| 04/01/2025 | 10:27:25 AM | buy | $0.009801 | $85.76 | 0.0005 | 4.37 | 0.0001142 | 0xa2...33c4 | |
| 04/01/2025 | 9:55:23 AM | sell | $3,385.84 | $85.38 | 172.53 | 4.35 | 39.65 | 0xda...3143 | |
| 04/01/2025 | 9:22:44 AM | sell | $2,914.38 | $85.54 | 148.37 | 4.35 | 34.06 | 0xde...b5af | |
| 04/01/2025 | 9:14:23 AM | sell | $2,905.45 | $85.19 | 148.64 | 4.35 | 34.1 | 0xfa...1c30 | |
| 04/01/2025 | 9:08:17 AM | sell | $809.09 | $85.24 | 41.39 | 4.36 | 9.49 | 0x68...6f7f | |
| 04/01/2025 | 8:53:03 AM | sell | $855.59 | $84.86 | 43.98 | 4.36 | 10.08 | 0x90...4bf7 | |
| 04/01/2025 | 8:36:16 AM | sell | $3,722.73 | $84.8 | 191.61 | 4.36 | 43.89 | 0x0b...f67b | |
| 04/01/2025 | 8:34:13 AM | sell | $780.45 | $84.82 | 40.18 | 4.36 | 9.2 | 0x1a...976e | |
| 04/01/2025 | 8:27:44 AM | sell | $2,442.29 | $84.84 | 125.94 | 4.37 | 28.78 | 0xac...af40 | |
| 04/01/2025 | 8:27:44 AM | sell | $3,830.63 | $84.76 | 197.54 | 4.37 | 45.19 | 0x61...cd67 | |
| 04/01/2025 | 7:12:47 AM | sell | $963.03 | $84.98 | 49.6 | 4.37 | 11.33 | 0x61...1a5a | |
| 04/01/2025 | 5:09:58 AM | buy | $2,217.75 | $83.66 | 116.71 | 4.4 | 26.5 | 0x1f...f993 | |
| 04/01/2025 | 3:34:37 AM | buy | $3,525.45 | $83.83 | 185 | 4.39 | 42.05 | 0x98...fd7d | |
| 04/01/2025 | 3:32:15 AM | buy | $1,967.4 | $83.82 | 103.16 | 4.39 | 23.46 | 0x8b...5495 | |
| 04/01/2025 | 12:01:26 AM | buy | $3,469.75 | $82.37 | 184.99 | 4.39 | 42.12 | 0x2d...195f | |
| 04/01/2025 | 12:00:50 AM | buy | $2,184.1 | $82.3 | 116.44 | 4.38 | 26.53 | 0x52...91c6 | |
| 04/01/2025 | 12:00:16 AM | buy | $2,847.07 | $82.23 | 151.79 | 4.38 | 34.61 | 0x5b...7898 | |
| 04/01/2025 | 12:00:06 AM | buy | $4,939.7 | $82.13 | 263.36 | 4.37 | 60.13 | 0xdd...682c |