- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 7,457.64
- Pooled WAVAX:
- $8,684.79
CAI/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of CAI token on DEX Pharaoh Exchange is $101.66. CAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26,380.99. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,018,223.29. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $433,134.54. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $433,134.54.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $26,380.99 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.08, captured at 10:16 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $101.66 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:27:31 PM | buy | $1,989.7 | $101.66 | 79.92 | 4.08 | 19.57 | 0xd9...4eec | |
| 05/12/2025 | 3:27:09 PM | buy | $1,945 | $101.51 | 78.22 | 4.08 | 19.15 | 0xd8...a3cb | |
| 05/12/2025 | 3:15:49 PM | buy | $2,656.21 | $101.04 | 107.28 | 4.08 | 26.28 | 0x2b...ae03 | |
| 05/12/2025 | 3:13:13 PM | buy | $2,066.12 | $100.76 | 83.66 | 4.08 | 20.5 | 0x93...ffd6 | |
| 05/12/2025 | 3:12:59 PM | buy | $1,850.67 | $100.73 | 74.93 | 4.07 | 18.37 | 0x99...ee57 | |
| 05/12/2025 | 3:12:53 PM | buy | $2,219.39 | $100.7 | 89.86 | 4.07 | 22.03 | 0x20...99c8 | |
| 05/12/2025 | 3:11:38 PM | buy | $2,698.11 | $100.67 | 109.25 | 4.07 | 26.8 | 0xd3...fc25 | |
| 05/12/2025 | 3:10:38 PM | buy | $2,445.6 | $100.88 | 98.78 | 4.07 | 24.24 | 0x02...3e64 | |
| 05/12/2025 | 3:03:12 PM | buy | $2,798.31 | $101.61 | 112.17 | 4.07 | 27.53 | 0x32...6803 | |
| 05/12/2025 | 2:03:30 PM | buy | $2,697.27 | $103.79 | 105.81 | 4.07 | 25.98 | 0x4d...9b8b | |
| 05/12/2025 | 7:29:12 AM | sell | $383.45 | $107.81 | 14.39 | 4.04 | 3.55 | 0x9c...ceb3 | |
| 05/12/2025 | 7:23:17 AM | sell | $90.77 | $107.02 | 3.43 | 4.04 | 0.8481 | - | 0x4c...c0ed |
| 05/12/2025 | 7:12:42 AM | sell | $385.02 | $105.4 | 14.78 | 4.04 | 3.65 | 0x7b...9819 | |
| 05/12/2025 | 7:06:45 AM | sell | $349.95 | $104.66 | 13.53 | 4.04 | 3.34 | 0x8a...7cbb | |
| 05/12/2025 | 6:51:05 AM | sell | $347.68 | $102.81 | 13.68 | 4.04 | 3.38 | 0x80...49dd | |
| 05/12/2025 | 1:08:37 AM | sell | $407.34 | $101.71 | 16.2 | 4.04 | 4 | 0x2b...c33c | |
| 05/11/2025 | 5:43:54 PM | sell | $1,050.32 | $99.66 | 42.66 | 4.04 | 10.53 | 0x6a...d110 | |
| 05/11/2025 | 9:01:22 AM | sell | $1,879.07 | $99.27 | 76.63 | 4.04 | 18.92 | 0xb5...a7f1 | |
| 05/11/2025 | 9:00:23 AM | sell | $1,400.56 | $99.3 | 57.12 | 4.04 | 14.1 | 0x54...3d31 | |
| 05/11/2025 | 8:56:29 AM | sell | $1,247.53 | $99.31 | 50.87 | 4.05 | 12.56 | 0x42...655b |