- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 4,294.86
- Pooled WAVAX:
- $23,474.97
CAI/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of CAI token on DEX Pharaoh Exchange is $204.84. CAI price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17,694.98. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,929,673.57. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $1,879,161.16. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $1,879,161.16.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $17,694.98 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.81, captured at 10:40 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $204.84 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:35:17 AM | sell | $35.48 | $204.84 | 0.8335 | 4.81 | 0.1732 | 0xc8...3b87 | |
| 12/18/2024 | 9:08:44 PM | sell | $4,360.18 | $210.58 | 99.65 | 4.81 | 20.7 | 0x00...7dce | |
| 12/18/2024 | 9:05:13 PM | sell | $4,379.66 | $211.25 | 99.84 | 4.81 | 20.73 | 0xac...a239 | |
| 12/18/2024 | 9:01:46 PM | sell | $4,366.78 | $211.25 | 99.59 | 4.81 | 20.67 | 0x15...c9df | |
| 12/18/2024 | 8:53:34 PM | sell | $4,416.78 | $213.81 | 99.58 | 4.82 | 20.65 | 0xd0...9029 | |
| 12/18/2024 | 6:22:02 PM | sell | $132.46 | $226.5 | 2.82 | 4.83 | 0.5848 | 0xf8...9fae | |
| 12/18/2024 | 11:05:53 AM | sell | $3.6 | $230.08 | 0.07674 | 4.9 | 0.01565 | 0x8a...3a05 | |
| 12/13/2024 | 4:16:55 AM | buy | $4.82 | $55.92 | 0.09168 | 1.06 | 0.08632 | 0x85...1010 | |
| 12/13/2024 | 4:09:35 AM | buy | $2.22 | $11.18 | 0.04222 | 0.2124 | 0.1987 | 0xcb...cbe3 |