- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 3.27
- Pooled WAVAX:
- $0.2809
CAI/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of CAI token on DEX Pharaoh Exchange is $66.92. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,957,349.88. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $12.50. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $12.50.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3, captured at 3:55 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $66.92 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:50:16 AM | buy | $0.9287 | $66.92 | 0.04174 | 3 | 0.01387 | 0x97...897b | |
| 10/12/2025 | 11:07:49 PM | buy | $0.8746 | $67.31 | 0.03868 | 2.97 | 0.01299 | 0xfa...57de | |
| 10/11/2025 | 3:56:03 AM | sell | $2.55 | $66.06 | 0.1157 | 2.98 | 0.03874 | 0x25...e485 | |
| 10/08/2025 | 2:33:46 AM | buy | $1.2 | $85.61 | 0.04271 | 3.03 | 0.01407 | 0x5e...45df | |
| 10/02/2025 | 2:25:14 PM | buy | $1.26 | $91.2 | 0.04162 | 3 | 0.01386 | 0x73...e3ab | |
| 10/02/2025 | 12:09:42 PM | sell | $1.06 | $91.44 | 0.03473 | 2.98 | 0.01164 | 0x33...898f | |
| 09/29/2025 | 8:41:15 PM | sell | $1.79 | $92.17 | 0.05875 | 3.01 | 0.01947 | 0xff...5ade | |
| 09/29/2025 | 1:29:25 PM | sell | $1.43 | $89.8 | 0.04874 | 3.05 | 0.01594 | 0x88...e9c3 | |
| 09/27/2025 | 5:35:17 AM | buy | $0.5024 | $89.39 | 0.01735 | 3.08 | 0.00562 | 0x8a...6d59 | |
| 09/26/2025 | 2:51:26 PM | buy | $1.87 | $83.44 | 0.06868 | 3.05 | 0.02248 | 0x9e...ba17 | |
| 09/26/2025 | 3:00:36 AM | buy | $1.84 | $85.5 | 0.06498 | 3 | 0.02162 | 0x5b...d615 | |
| 09/22/2025 | 7:58:27 PM | sell | $2.91 | $94.47 | 0.09234 | 2.99 | 0.03081 | 0x75...7c97 | |
| 09/22/2025 | 3:37:02 PM | sell | $1.98 | $97.01 | 0.06264 | 3.05 | 0.0205 | 0xc0...4214 | |
| 09/22/2025 | 8:00:28 AM | sell | $1.54 | $95.05 | 0.0505 | 3.09 | 0.0163 | 0xaa...e3d4 | |
| 09/21/2025 | 9:27:09 PM | sell | $4.4 | $104.01 | 0.1329 | 3.14 | 0.04231 | 0x75...116c | |
| 09/21/2025 | 5:31:08 PM | sell | $5.23 | $103.71 | 0.1597 | 3.16 | 0.05048 | 0x37...af85 | |
| 09/20/2025 | 8:58:36 PM | buy | $3.73 | $106.15 | 0.1121 | 3.18 | 0.03519 | 0x06...4988 | |
| 09/20/2025 | 7:54:12 PM | buy | $0.9792 | $105.8 | 0.02939 | 3.17 | 0.009255 | 0x9a...9ce2 | |
| 09/20/2025 | 3:30:51 PM | sell | $8.55 | $107.66 | 0.252 | 3.17 | 0.07943 | 0x5f...c380 | |
| 09/20/2025 | 2:21:15 PM | buy | $7.65 | $106.44 | 0.2297 | 3.19 | 0.07193 | 0x97...7b4b |