WhatToFarm
/
12 Swap

Info about CAI-WAVAX pair

Price USD
$83.12
Price
4.47 WAVAX
TVL
$392,080.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
23
Buys
4
Sells
19
Volume
44K
Telegram price alerts
Pair:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
7,052.34
Pooled WAVAX:
$10,637.67

CAI/WAVAX price stats on Avalanche

As of March 19, 2025, the current price of CAI token on DEX Pharaoh Exchange is $83.12. CAI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $43,595.92. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,858,344.49. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $392,080.24. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $392,080.24.

The total transactions of CAI/WAVAX is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

CAI/WAVAX pool has a trading volume of $43,595.92 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 4.47, captured at 2:08 AM UTC.

The price of converting 1 CAI to USD is $83.12 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20258:15:39 PMsell$2,638.02$83.12142.114.4731.730xa9...e322
03/18/20257:52:24 PMsell$856.68$83.0346.224.4810.310xe2...71a0
03/18/20257:14:53 PMsell$824.68$82.3944.854.48100xce...dc58
03/18/20253:16:57 PMsell$2,485.46$83.18133.984.4829.870x6c...f4df
03/18/20253:15:52 PMsell$828.76$83.2244.674.489.950xb1...eefe
03/18/20253:10:19 PMsell$1,639.37$83.4188.24.4819.650xf0...cf83
03/18/202512:45:16 PMsell$2,782.71$84.09148.624.4933.090x0e...42cd
03/18/202512:44:05 PMsell$1,070.07$84.1357.154.4912.710x3d...c137
03/18/202512:40:27 PMsell$1,808.24$83.9696.824.4921.530xdd...0fac
03/18/202512:40:19 PMsell$1,489.74$8479.764.4917.730x14...ce8b
03/18/202512:27:17 PMsell$3,725.4$84.49198.474.544.080x21...6c4a
03/18/202512:26:05 PMsell$873.6$84.5546.544.510.330x1e...c306
03/18/202512:25:43 PMsell$970.17$84.5851.684.511.470xce...f1ce
03/18/202512:25:34 PMsell$1,180.41$84.662.884.513.950xc7...3f62
03/18/202512:25:25 PMsell$3,217.13$84.66171.394.5137.990x59...290a
03/18/202512:18:37 PMsell$786.07$84.6841.894.519.280x90...d032
03/18/202512:04:32 PMsell$3,361.44$85.07178.444.5139.510xa0...06a8
03/18/202511:56:09 AMsell$3,540.2$84.77188.784.5241.750xca...4eab
03/18/202511:55:17 AMsell$2,217.34$84.85118.244.5226.130xcc...5841
03/18/20258:26:16 AMbuy$1,887.63$85.88100.054.5521.970xea...f127