- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2.9
- Pooled WAVAX:
- $0.008425
CAI/WAVAX price stats on Avalanche
As of June 6, 2026, the current price of CAI token on DEX Pharaoh Exchange is $24.19. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $35,621.74. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $0.16. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $0.16.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.58, captured at 3:53 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $24.19 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:24:20 AM | buy | $0.0009872 | $24.19 | 0.0001054 | 2.58 | 0.00004079 | 0xf6...58cd | |
| 05/21/2026 | 5:23:09 AM | buy | $0.001244 | $21.16 | 0.0001329 | 2.26 | 0.00005879 | 0xf7...37ed | |
| 05/21/2026 | 5:12:58 AM | sell | $0.002802 | $23.02 | 0.0002989 | 2.45 | 0.0001217 | 0xfb...8f0d | |
| 05/20/2026 | 1:43:31 PM | sell | $0.00105 | $27.98 | 0.0001146 | 3.05 | 0.00003754 | 0x46...4c9e | |
| 05/20/2026 | 1:24:37 PM | buy | $0.005006 | $25.87 | 0.0005423 | 2.8 | 0.0001935 | 0x73...ee9f | |
| 05/20/2026 | 1:24:37 PM | sell | $0.001522 | $28.95 | 0.0001649 | 3.13 | 0.0000526 | 0x11...7f52 | |
| 05/20/2026 | 1:23:42 PM | buy | $0.0008146 | $19.16 | 0.00008823 | 2.07 | 0.0000425 | 0x9f...9b23 | |
| 05/20/2026 | 1:09:38 PM | sell | $0.002821 | $21.53 | 0.0003049 | 2.32 | 0.000131 | 0x04...f895 | |
| 05/01/2026 | 8:24:30 PM | sell | $0.0001718 | $25.5 | 0.00001885 | 2.79 | 0.056739 | 0xf4...2af8 | |
| 04/18/2026 | 6:30:28 PM | sell | $0.001063 | $28.03 | 0.0001134 | 2.98 | 0.00003793 | 0xea...7577 | |
| 04/17/2026 | 11:06:35 AM | sell | $0.8614 | $30.01 | 0.09023 | 3.14 | 0.02869 | 0x9f...0dc7 | |
| 04/17/2026 | 11:06:34 AM | sell | $1.96 | $30.27 | 0.2054 | 3.17 | 0.0648 | 0xe7...97a1 | |
| 04/17/2026 | 11:05:21 AM | sell | $1.92 | $30.64 | 0.2014 | 3.2 | 0.0628 | 0x6b...0388 | |
| 04/17/2026 | 11:04:39 AM | sell | $1.92 | $31.03 | 0.2009 | 3.24 | 0.0619 | 0xf7...ae24 | |
| 04/17/2026 | 10:41:18 AM | buy | $0.2589 | $31.31 | 0.02713 | 3.28 | 0.008268 | 0x5a...3295 | |
| 04/17/2026 | 10:41:16 AM | buy | $7.41 | $30.78 | 0.7766 | 3.22 | 0.2407 | 0x56...155e | |
| 04/17/2026 | 10:41:16 AM | sell | $0.9834 | $31.19 | 0.103 | 3.26 | 0.03152 | 0xb3...8ce5 | |
| 04/16/2026 | 9:10:37 PM | sell | $0.00108 | $28.35 | 0.0001112 | 2.91 | 0.00003811 | 0xd1...a3fd | |
| 04/15/2026 | 5:29:48 PM | sell | $0.1765 | $29.66 | 0.01867 | 3.13 | 0.005952 | 0x8c...23d5 | |
| 04/15/2026 | 4:20:32 PM | sell | $0.324 | $29.66 | 0.03432 | 3.14 | 0.01092 | 0xaa...ee82 |