- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 13,625.36
- Pooled WAVAX:
- $5,608.42
CAI/WAVAX price stats on Avalanche
As of July 29, 2025, the current price of CAI token on DEX Pharaoh Exchange is $86.54. CAI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $55,815.89. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,616,822.27. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $1,320,644.26. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $1,320,644.26.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $55,815.89 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.43, captured at 10:22 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $86.54 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:39:40 AM | sell | $300.72 | $86.54 | 11.92 | 3.43 | 3.47 | 0xf6...adaa | |
| 07/29/2025 | 2:18:35 AM | buy | $74.79 | $85.09 | 3.03 | 3.45 | 0.879 | 0x8a...d264 | |
| 07/29/2025 | 2:16:57 AM | buy | $66 | $85.16 | 2.67 | 3.45 | 0.775 | 0x0f...fff2 | |
| 07/29/2025 | 2:16:29 AM | buy | $71.61 | $85.36 | 2.89 | 3.45 | 0.839 | 0x55...7a99 | |
| 07/29/2025 | 2:13:17 AM | buy | $39.98 | $85.38 | 1.61 | 3.45 | 0.4682 | 0x63...e482 | |
| 07/29/2025 | 12:40:59 AM | buy | $397.04 | $86.18 | 15.9 | 3.45 | 4.6 | 0xef...9253 | |
| 07/29/2025 | 12:37:07 AM | buy | $94.61 | $86.48 | 3.77 | 3.45 | 1.09 | 0x2f...57ac | |
| 07/29/2025 | 12:34:49 AM | buy | $66.27 | $86.67 | 2.64 | 3.45 | 0.7646 | 0xcc...8c2f | |
| 07/29/2025 | 12:34:49 AM | buy | $86.23 | $86.66 | 3.43 | 3.45 | 0.995 | 0x69...ecd8 | |
| 07/28/2025 | 11:30:15 PM | buy | $53.3 | $86.66 | 2.12 | 3.45 | 0.615 | 0xc7...0214 | |
| 07/28/2025 | 10:43:52 PM | buy | $74.97 | $86.77 | 2.98 | 3.45 | 0.8639 | 0x19...1221 | |
| 07/28/2025 | 10:43:48 PM | buy | $56.15 | $86.76 | 2.23 | 3.45 | 0.6472 | 0x6a...3ba2 | |
| 07/28/2025 | 9:26:15 PM | buy | $146.83 | $87.09 | 5.82 | 3.45 | 1.68 | 0xc9...031b | |
| 07/28/2025 | 9:26:10 PM | buy | $72.37 | $87.08 | 2.86 | 3.45 | 0.831 | 0x48...94ac | |
| 07/28/2025 | 8:50:05 PM | buy | $52.76 | $87.31 | 2.08 | 3.45 | 0.6043 | 0xdf...8e50 | |
| 07/28/2025 | 8:29:02 PM | buy | $37 | $87.49 | 1.46 | 3.45 | 0.423 | 0xc1...ba89 | |
| 07/28/2025 | 8:17:34 PM | buy | $57.42 | $87.8 | 2.25 | 3.45 | 0.6539 | 0xf5...4865 | |
| 07/28/2025 | 8:17:28 PM | buy | $64.35 | $87.8 | 2.53 | 3.45 | 0.733 | 0xee...a99e | |
| 07/28/2025 | 8:14:47 PM | buy | $64.35 | $87.8 | 2.53 | 3.45 | 0.733 | 0x70...f94c | |
| 07/28/2025 | 7:45:58 PM | buy | $77.27 | $88.01 | 3.03 | 3.45 | 0.878 | 0xc2...d976 |