- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 9,641.61
- Pooled WAVAX:
- $274.4
CAI/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of CAI token on DEX Pharaoh Exchange is $79.26. CAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.77. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,731,439.03. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $11,062.86. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $11,062.86.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $163.77 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.93, captured at 7:54 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $79.26 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:09:47 AM | buy | $110.06 | $79.26 | 5.46 | 3.93 | 1.38 | 0x7d...b8cb | |
| 06/04/2025 | 1:50:59 AM | sell | $53.7 | $84.03 | 2.49 | 3.9 | 0.6391 | 0x4a...db90 | |
| 06/03/2025 | 8:29:06 PM | buy | $97.44 | $83.6 | 4.58 | 3.93 | 1.16 | 0xab...eefe | |
| 06/03/2025 | 1:33:38 PM | buy | $240.27 | $83.93 | 11.25 | 3.92 | 2.86 | 0xf6...bcab | |
| 06/03/2025 | 8:45:04 AM | buy | $79.57 | $83.35 | 3.75 | 3.92 | 0.9546 | 0x2c...be89 | |
| 06/03/2025 | 8:06:19 AM | buy | $772.28 | $83.82 | 36.14 | 3.92 | 9.21 | 0xa6...3edb | |
| 06/02/2025 | 11:06:26 PM | buy | $85.13 | $82.95 | 4.02 | 3.91 | 1.02 | 0xaf...7c2b | |
| 06/02/2025 | 7:07:51 AM | sell | $205.86 | $80.59 | 9.95 | 3.89 | 2.55 | 0x01...2e76 | |
| 06/01/2025 | 10:04:40 PM | sell | $0.1749 | $81.3 | 0.008388 | 3.89 | 0.002152 | 0x84...8936 | |
| 06/01/2025 | 8:58:25 PM | buy | $323.95 | $81.15 | 15.63 | 3.91 | 3.99 | 0x28...0661 | |
| 06/01/2025 | 8:53:01 PM | buy | $434.79 | $80.98 | 20.98 | 3.9 | 5.36 | 0x33...e3dd | |
| 06/01/2025 | 8:36:31 PM | buy | $309.75 | $80.56 | 15 | 3.9 | 3.84 | 0x90...1651 | |
| 06/01/2025 | 7:34:35 PM | buy | $116.94 | $80.18 | 5.68 | 3.89 | 1.45 | 0x72...a627 | |
| 06/01/2025 | 10:46:16 AM | buy | $386.53 | $78.99 | 19 | 3.88 | 4.89 | 0xe0...710b | |
| 06/01/2025 | 10:03:50 AM | buy | $135.37 | $78.97 | 6.64 | 3.87 | 1.71 | 0x52...b35b | |
| 06/01/2025 | 9:54:16 AM | buy | $363.39 | $78.73 | 17.86 | 3.87 | 4.61 | 0xe0...a44c | |
| 06/01/2025 | 9:04:14 AM | buy | $413.98 | $79.68 | 20.06 | 3.86 | 5.19 | 0xa2...9e27 | |
| 06/01/2025 | 8:47:15 AM | buy | $521.51 | $79.43 | 25.26 | 3.84 | 6.56 | 0xa9...7020 | |
| 06/01/2025 | 7:55:17 AM | buy | $41.37 | $79.49 | 2 | 3.84 | 0.5205 | 0x24...680d | |
| 05/30/2025 | 11:48:37 PM | buy | $3.24 | $79.19 | 0.1575 | 3.84 | 0.041 | - | 0x65...6ef0 |