WhatToFarm
/
12 Swap

Info about CAI-WAVAX pair

Price USD
$79.26
Price
3.93 WAVAX
TVL
$11,062.86
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
164
Telegram price alerts
Pair:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
9,641.61
Pooled WAVAX:
$274.4

CAI/WAVAX price stats on Avalanche

As of June 5, 2025, the current price of CAI token on DEX Pharaoh Exchange is $79.26. CAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.77. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,731,439.03. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $11,062.86. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $11,062.86.

The total transactions of CAI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAI/WAVAX pool has a trading volume of $163.77 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 3.93, captured at 7:54 AM UTC.

The price of converting 1 CAI to USD is $79.26 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/202512:09:47 AMbuy$110.06$79.265.463.931.380x7d...b8cb
06/04/20251:50:59 AMsell$53.7$84.032.493.90.63910x4a...db90
06/03/20258:29:06 PMbuy$97.44$83.64.583.931.160xab...eefe
06/03/20251:33:38 PMbuy$240.27$83.9311.253.922.860xf6...bcab
06/03/20258:45:04 AMbuy$79.57$83.353.753.920.95460x2c...be89
06/03/20258:06:19 AMbuy$772.28$83.8236.143.929.210xa6...3edb
06/02/202511:06:26 PMbuy$85.13$82.954.023.911.020xaf...7c2b
06/02/20257:07:51 AMsell$205.86$80.599.953.892.550x01...2e76
06/01/202510:04:40 PMsell$0.1749$81.30.0083883.890.0021520x84...8936
06/01/20258:58:25 PMbuy$323.95$81.1515.633.913.990x28...0661
06/01/20258:53:01 PMbuy$434.79$80.9820.983.95.360x33...e3dd
06/01/20258:36:31 PMbuy$309.75$80.56153.93.840x90...1651
06/01/20257:34:35 PMbuy$116.94$80.185.683.891.450x72...a627
06/01/202510:46:16 AMbuy$386.53$78.99193.884.890xe0...710b
06/01/202510:03:50 AMbuy$135.37$78.976.643.871.710x52...b35b
06/01/20259:54:16 AMbuy$363.39$78.7317.863.874.610xe0...a44c
06/01/20259:04:14 AMbuy$413.98$79.6820.063.865.190xa2...9e27
06/01/20258:47:15 AMbuy$521.51$79.4325.263.846.560xa9...7020
06/01/20257:55:17 AMbuy$41.37$79.4923.840.52050x24...680d
05/30/202511:48:37 PMbuy$3.24$79.190.15753.840.041
-
0x65...6ef0