- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 15.28
- Pooled WAVAX:
- $10.96
CAI/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of CAI token on DEX Pharaoh Exchange is $100.21. CAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $785.98. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $4,383,347.48. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $1,898.06. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $1,898.06.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $785.98 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3, captured at 1:04 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $100.21 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:58:49 PM | sell | $91.57 | $100.21 | 2.74 | 3 | 0.9138 | 0xc4...74df | |
| 09/18/2025 | 4:50:19 AM | buy | $42.38 | $98.78 | 1.29 | 3.02 | 0.429 | 0x01...b075 | |
| 09/18/2025 | 4:40:44 AM | sell | $209.19 | $98.41 | 6.4 | 3.01 | 2.12 | 0x90...ea81 | |
| 09/18/2025 | 4:10:18 AM | buy | $119.82 | $100.21 | 3.62 | 3.03 | 1.19 | 0x49...1be5 | |
| 09/18/2025 | 4:01:25 AM | sell | $322.99 | $99.24 | 9.84 | 3.02 | 3.25 | 0x5e...6d74 | |
| 09/16/2025 | 5:36:18 PM | sell | $0.2411 | $92.24 | 0.007948 | 3.04 | 0.002614 | 0x31...2e8c | |
| 09/16/2025 | 7:53:48 AM | sell | $36.65 | $92.93 | 1.2 | 3.04 | 0.3943 | 0x96...76e5 | |
| 09/15/2025 | 9:35:29 PM | sell | $19.32 | $91 | 0.647 | 3.04 | 0.2123 | 0x08...af67 | |
| 09/15/2025 | 9:06:01 PM | sell | $39.05 | $90.81 | 1.31 | 3.04 | 0.43 | 0x6c...5f6c | |
| 09/15/2025 | 8:25:45 PM | sell | $272.63 | $90.34 | 9.21 | 3.05 | 3.01 | 0x00...04ce | |
| 09/15/2025 | 8:25:45 PM | buy | $97.54 | $90.63 | 3.29 | 3.06 | 1.07 | 0x85...290f | |
| 09/15/2025 | 4:52:44 PM | sell | $171.76 | $88.17 | 5.98 | 3.07 | 1.94 | 0x7c...5435 | |
| 09/15/2025 | 11:32:39 AM | sell | $131.79 | $88.78 | 4.58 | 3.08 | 1.48 | 0xc0...8868 | |
| 09/13/2025 | 9:12:06 AM | buy | $296.43 | $95.51 | 9.61 | 3.09 | 3.1 | 0xcf...1224 | |
| 09/13/2025 | 5:13:54 AM | sell | $55.22 | $94.75 | 1.78 | 3.07 | 0.5827 | 0xbe...1aab | |
| 09/13/2025 | 4:16:12 AM | sell | $216.34 | $93.4 | 7.13 | 3.08 | 2.31 | 0x1f...79ce | |
| 09/13/2025 | 3:56:29 AM | sell | $41.33 | $93.24 | 1.37 | 3.09 | 0.4433 | 0xe3...2a73 | |
| 09/11/2025 | 7:08:03 PM | sell | $12.52 | $89.75 | 0.4318 | 3.09 | 0.1395 | 0xe4...a3aa | |
| 09/11/2025 | 1:07:36 PM | sell | $208.44 | $89.58 | 7.22 | 3.1 | 2.32 | 0x94...20c8 | |
| 09/11/2025 | 1:07:28 PM | buy | $12.11 | $90.3 | 0.4196 | 3.12 | 0.1341 | 0x24...9058 |