- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 9,264.61
- Pooled WAVAX:
- $979.29
CAI/WAVAX price stats on Avalanche
As of April 22, 2025, the current price of CAI token on DEX Pharaoh Exchange is $87.88. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,172,353.05. The liquidity pool contract is 0xd3648b87e26661826f11b21C817D9e89657d49BC with total value locked (TVL) of $40,674.08. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xd3648b87e26661826f11b21C817D9e89657d49BC is $40,674.08.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.23, captured at 12:26 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $87.88 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:54:52 AM | sell | $6.23 | $87.88 | 0.3001 | 4.23 | 0.07091 | 0xac...ca52 | |
| 04/21/2025 | 7:14:39 AM | sell | $558.6 | $86.33 | 27.38 | 4.23 | 6.47 | 0x15...551b | |
| 04/21/2025 | 6:42:16 AM | sell | $0.04009 | $86.53 | 0.001961 | 4.23 | 0.0004633 | 0x1b...07e8 | |
| 04/21/2025 | 12:42:19 AM | sell | $17.69 | $84.34 | 0.8879 | 4.23 | 0.2097 | 0xd3...31be | |
| 04/20/2025 | 5:33:45 PM | buy | $764.82 | $82.78 | 39.33 | 4.25 | 9.23 | 0x55...5599 | |
| 04/20/2025 | 5:33:37 PM | buy | $1,892.25 | $82.75 | 97.31 | 4.25 | 22.86 | 0xb1...a05d | |
| 04/20/2025 | 5:33:18 PM | buy | $981 | $82.72 | 50.45 | 4.25 | 11.85 | 0x13...c051 | |
| 04/19/2025 | 9:42:30 PM | sell | $600.74 | $85.69 | 29.64 | 4.22 | 7.01 | 0x53...e40c | |
| 04/19/2025 | 9:23:56 PM | sell | $609.41 | $85.71 | 30.07 | 4.22 | 7.11 | 0x1a...a327 | |
| 04/19/2025 | 6:45:31 AM | sell | $0.1155 | $81.34 | 0.006007 | 4.22 | 0.00142 | 0x6d...4c06 | |
| 04/18/2025 | 1:09:23 AM | sell | $7.96 | $80.31 | 0.4192 | 4.22 | 0.09911 | 0x83...1d09 | |
| 04/16/2025 | 5:33:07 AM | buy | $2,051.28 | $79.74 | 109.42 | 4.25 | 25.72 | 0x59...f975 | |
| 04/16/2025 | 4:58:01 AM | buy | $2,016.66 | $79.96 | 107.21 | 4.25 | 25.22 | 0x30...4288 | |
| 04/16/2025 | 4:47:30 AM | buy | $1,923.93 | $79.89 | 102.3 | 4.24 | 24.07 | 0xf4...f8e4 | |
| 04/16/2025 | 3:40:58 AM | buy | $2,129.98 | $80.54 | 112.27 | 4.24 | 26.44 | 0x4d...625f | |
| 04/16/2025 | 2:05:07 AM | buy | $2,018.78 | $80.29 | 106.67 | 4.24 | 25.14 | 0x6d...0860 | |
| 04/16/2025 | 1:07:08 AM | buy | $2,025.21 | $79.7 | 107.74 | 4.24 | 25.4 | 0x75...7c8e | |
| 04/16/2025 | 12:15:17 AM | buy | $2,180.31 | $79.77 | 115.81 | 4.23 | 27.32 | 0xd5...5aba | |
| 04/16/2025 | 12:15:05 AM | buy | $1,835.58 | $79.72 | 97.5 | 4.23 | 23.02 | 0xd0...5eea | |
| 04/14/2025 | 7:30:16 PM | sell | $24.27 | $85.71 | 1.19 | 4.2 | 0.2832 | 0x57...8224 |