- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.02146
- Pooled WETH.e:
- $7.53
BTC.b/WETH.e price stats on Avalanche
As of April 6, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $85,853.65. BTC.b price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,643.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $435,874,692.02. The liquidity pool contract is 0x77360593f986d87B2f341A8E67368a8851A62Ad7 with total value locked (TVL) of $15,872.49. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0x77360593f986d87B2f341A8E67368a8851A62Ad7 is $15,872.49.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $3,643.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 46.09, captured at 2:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $85,853.65 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:55:30 AM | sell | $84.79 | $85,853.65 | 0.04552 | 46.09 | 0.0009876 | 0xaf...b22d | |
| 04/06/2025 | 1:07:15 AM | sell | $32.78 | $85,929.86 | 0.0176 | 46.13 | 0.0003815 | 0x93...6c50 | |
| 04/06/2025 | 12:57:13 AM | buy | $56.79 | $86,130.62 | 0.03049 | 46.23 | 0.0006594 | 0x8f...e406 | |
| 04/06/2025 | 12:55:55 AM | buy | $83.43 | $86,039.38 | 0.04479 | 46.19 | 0.0009697 | 0xe4...8d43 | |
| 04/06/2025 | 12:55:06 AM | buy | $17.32 | $85,976.17 | 0.009301 | 46.15 | 0.0002015 | 0x14...2aeb | |
| 04/06/2025 | 12:55:00 AM | buy | $22.76 | $85,949.22 | 0.01222 | 46.14 | 0.0002648 | 0x93...b059 | |
| 04/06/2025 | 12:43:19 AM | sell | $74.57 | $85,765.96 | 0.04003 | 46.04 | 0.0008694 | 0xa8...93d3 | |
| 04/06/2025 | 12:37:26 AM | sell | $44.3 | $85,842.69 | 0.02378 | 46.08 | 0.0005161 | 0xcb...a461 | |
| 04/06/2025 | 12:33:11 AM | sell | $46.12 | $85,900.85 | 0.02476 | 46.11 | 0.000537 | 0x2d...b691 | |
| 04/06/2025 | 12:32:43 AM | sell | $24.07 | $85,944.84 | 0.01292 | 46.14 | 0.00028 | 0x83...e410 | |
| 04/05/2025 | 11:33:19 PM | sell | $70.95 | $86,008.75 | 0.03809 | 46.17 | 0.0008249 | 0x7d...9b1d | |
| 04/05/2025 | 11:05:20 PM | sell | $74.58 | $86,103.61 | 0.04004 | 46.22 | 0.0008661 | 0x90...1dfa | |
| 04/05/2025 | 10:05:55 PM | sell | $66.46 | $86,195.44 | 0.03568 | 46.27 | 0.000771 | 0x19...a05c | |
| 04/05/2025 | 9:57:10 PM | sell | $40.01 | $86,265.44 | 0.02148 | 46.31 | 0.0004638 | 0x1f...f674 | |
| 04/05/2025 | 9:41:34 PM | sell | $43.88 | $86,319.35 | 0.02355 | 46.34 | 0.0005084 | 0x89...9ab3 | |
| 04/05/2025 | 9:33:22 PM | sell | $54.95 | $86,383.86 | 0.0295 | 46.37 | 0.0006361 | 0x69...5f08 | |
| 04/05/2025 | 9:11:19 PM | buy | $25.94 | $86,620.14 | 0.01393 | 46.5 | 0.0002995 | 0x63...c192 | |
| 04/05/2025 | 9:10:33 PM | buy | $60.61 | $86,564.04 | 0.03253 | 46.47 | 0.0007001 | 0x23...daec | |
| 04/05/2025 | 8:45:54 PM | buy | $41.94 | $86,497.93 | 0.02251 | 46.43 | 0.0004848 | 0xfc...b488 | |
| 04/05/2025 | 8:45:42 PM | buy | $83.17 | $86,414.96 | 0.04465 | 46.39 | 0.0009625 | 0x3c...8daf |