- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.03751
- Pooled WETH.e:
- $1.05
BTC.b/WETH.e price stats on Avalanche
As of February 22, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $94,728.27. BTC.b price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,048.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $474,462,414.44. The liquidity pool contract is 0x77360593f986d87B2f341A8E67368a8851A62Ad7 with total value locked (TVL) of $6,372.75. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0x77360593f986d87B2f341A8E67368a8851A62Ad7 is $6,372.75.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $1,048.91 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 35.47, captured at 1:55 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $94,728.27 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:09 PM | buy | $31.58 | $94,728.27 | 0.01182 | 35.47 | 0.0003334 | 0x2d...e3a2 | |
| 02/22/2025 | 1:27:00 PM | buy | $20.7 | $94,634.41 | 0.007752 | 35.43 | 0.0002187 | 0xde...472b | |
| 02/22/2025 | 12:21:02 PM | buy | $13.78 | $94,572.06 | 0.005162 | 35.41 | 0.0001457 | 0x54...b4b7 | |
| 02/22/2025 | 12:20:43 PM | buy | $17.52 | $94,511.36 | 0.006562 | 35.38 | 0.0001854 | 0x8c...2e94 | |
| 02/22/2025 | 12:13:16 PM | buy | $10.04 | $94,461.15 | 0.003759 | 35.37 | 0.0001063 | 0xd2...3e22 | |
| 02/22/2025 | 12:11:35 PM | buy | $4.85 | $94,443.08 | 0.001818 | 35.36 | 0.00005143 | 0xf3...dd1d | |
| 02/22/2025 | 11:55:51 AM | buy | $0.4117 | $94,432.73 | 0.0001541 | 35.35 | 0.05436 | 0x44...960e | |
| 02/22/2025 | 11:55:22 AM | sell | $0.2932 | $94,000.43 | 0.0001098 | 35.19 | 0.05312 | 0xf9...3d9c | |
| 02/22/2025 | 10:51:06 AM | buy | $23.83 | $94,379.22 | 0.008923 | 35.33 | 0.0002525 | 0x79...d760 | |
| 02/22/2025 | 10:48:27 AM | buy | $23.2 | $94,291.37 | 0.008689 | 35.3 | 0.0002461 | 0x4f...d7c8 | |
| 02/22/2025 | 10:39:48 AM | buy | $23.01 | $94,208.78 | 0.008617 | 35.27 | 0.0002442 | 0x8f...2524 | |
| 02/22/2025 | 10:35:47 AM | buy | $23.96 | $94,119.85 | 0.008973 | 35.24 | 0.0002546 | 0x6e...6a9c | |
| 02/22/2025 | 10:25:20 AM | sell | $7.74 | $93,846.62 | 0.002898 | 35.14 | 0.00008249 | 0x21...a77f | |
| 02/22/2025 | 10:24:53 AM | sell | $19.33 | $93,902.96 | 0.007238 | 35.16 | 0.0002058 | 0x8f...caaa | |
| 02/22/2025 | 10:10:51 AM | sell | $74.8 | $94,076.38 | 0.02801 | 35.22 | 0.0007951 | 0xa3...01be | |
| 02/22/2025 | 10:10:20 AM | sell | $23.55 | $94,255.13 | 0.008818 | 35.29 | 0.0002498 | 0x89...3b3a | |
| 02/22/2025 | 10:08:30 AM | sell | $47.8 | $94,388.07 | 0.0179 | 35.34 | 0.0005065 | 0x47...0098 | |
| 02/22/2025 | 10:08:23 AM | sell | $25.01 | $94,520.18 | 0.009364 | 35.39 | 0.0002646 | 0x0b...58d5 | |
| 02/22/2025 | 10:07:50 AM | sell | $34.7 | $94,633.13 | 0.01299 | 35.43 | 0.0003667 | 0x9c...e90a | |
| 02/22/2025 | 10:07:37 AM | sell | $35.98 | $94,762.57 | 0.01347 | 35.48 | 0.0003797 | 0x37...87dd |