WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,058.07
Price
9,061.82 WAVAX
TVL
$1,382.62
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.008485
Pooled WAVAX:
$83.61

BTC.b/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $78,058.07. BTC.b price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.80. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,866,575.94. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $1,382.62. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $1,382.62.

The total transactions of BTC.b/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,061.82, captured at 4:12 PM UTC.

The price of converting 1 BTC.b to USD is $78,058.07 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20263:00:54 AMbuy$0.633$78,058.070.073499,061.820.05811
0x321...B78b
0xcd...dc2c
11/01/20262:49:52 PMbuy$0.2797$77,718.850.032068,906.40.0536
0x7D3...EEC1
0xf3...fc93
11/01/20269:37:15 AMbuy$0.1643$77,509.60.018678,809.080.05212
0x17C...13D5
0x92...6b8c
11/01/20268:31:34 AMbuy$0.153$76,928.510.017388,735.240.05199
0x814...eEF3
0x73...86da
11/01/20267:54:58 AMbuy$0.1785$76,979.90.020168,690.780.05232
0xAc2...27F8
0x8c...2d54
11/01/20266:21:13 AMsell$0.7836$78,443.380.087388,747.150.05999
0x00d...203b
0xee...c833
11/01/20264:50:25 AMsell$0.6091$78,696.280.069548,985.090.05774
0x31f...7cA5
0x6b...51dc
10/31/20269:50:22 PMsell$0.2557$78,465.630.029839,153.050.05326
0x63e...1F51
0xae...4770
10/31/202612:02:38 PMbuy$0.3262$77,298.920.038679,165.380.05422
0x4B5...fDd7
0x91...3e8b
10/30/20267:04:33 PMsell$0.6994$76,861.210.08359,175.950.0591
0x31f...7cA5
0xc1...15f9
10/30/20261:09:01 PMbuy$0.3283$76,185.090.049,280.740.05431
0x4a7...2920
0x86...5a08
10/30/20264:47:47 AMsell$0.5037$79,082.350.059099,277.150.05637
0xAbd...eB3F
0x94...59f1
10/30/20261:00:41 AMsell$0.4665$77,882.780.056739,472.360.05599
0x6FC...98C0
0x4e...b809
10/30/202612:34:30 AMbuy$0.5643$76,464.730.079,485.090.05738
0x799...Bb2F
0x7e...d8ae
10/29/202610:01:12 PMbuy$0.3347$78,028.450.03989,279.510.05429
0xFB0...74bF
0x7a...b1da
10/29/20269:31:51 PMsell$0.8494$79,462.090.099789,334.720.00001069
0x00d...203b
0x57...2532
10/29/20269:00:05 PMbuy$0.9137$77,896.70.10969,346.310.00001173
0x7Ed...1A75
0x12...1dfe
10/29/202612:31:00 PMsell$0.304$80,437.790.034729,185.990.05378
0xE41...8222
0xd1...3386
10/29/20262:07:50 AMbuy$0.6482$79,150.330.0759,157.50.05819
0x799...Bb2F
0x4d...11f7
10/29/20261:24:39 AMsell$0.4114$80,833.940.04629,077.010.05509
0x404...5E21
0x5c...af3b