- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 5.39
- Pooled WAVAX:
- $243,283.33
BTC.b/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $107,663.4. BTC.b price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $1,645,030.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $508,749,887.73. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,858,618.06. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,858,618.06.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1299 in the last 24 hours, 798 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,645,030.44 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,123.65, captured at 10:29 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $107,663.4 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:22:39 AM | sell | $1,499.16 | $107,663.4 | 85.26 | 6,123.65 | 0.01392 | 0x53...6216 | |
| 07/02/2025 | 10:22:33 AM | sell | $799.57 | $107,680.92 | 45.47 | 6,124.64 | 0.007425 | 0xb0...08a0 | |
| 07/02/2025 | 10:22:34 AM | sell | $1,499.24 | $107,673.36 | 85.27 | 6,124.21 | 0.01392 | 0x32...9567 | |
| 07/02/2025 | 10:22:21 AM | sell | $799.87 | $107,686.28 | 45.49 | 6,124.95 | 0.007427 | 0x1f...58ed | |
| 07/02/2025 | 10:22:18 AM | sell | $275.57 | $107,689.88 | 15.67 | 6,125.15 | 0.002558 | 0x33...33b2 | |
| 07/02/2025 | 10:20:24 AM | sell | $10.76 | $107,685.49 | 0.6124 | 6,124.9 | 0.0001 | 0x6d...0745 | |
| 07/02/2025 | 10:11:47 AM | buy | $439.53 | $107,959.32 | 25 | 6,140.48 | 0.004071 | 0xf7...1d9e | |
| 07/02/2025 | 10:11:07 AM | buy | $97.27 | $107,959.75 | 5.53 | 6,140.38 | 0.0009009 | 0x95...dd04 | |
| 07/02/2025 | 10:10:15 AM | buy | $7.41 | $107,967.98 | 0.4215 | 6,140.85 | 0.00006865 | 0x10...982d | |
| 07/02/2025 | 10:10:08 AM | buy | $151.71 | $107,958.76 | 8.62 | 6,140.33 | 0.001405 | 0x48...342d | |
| 07/02/2025 | 10:08:59 AM | buy | $5,718.17 | $107,932.61 | 325.23 | 6,138.84 | 0.05297 | 0xb3...90f6 | |
| 07/02/2025 | 10:09:00 AM | buy | $130.27 | $107,957.9 | 7.4 | 6,140.28 | 0.001206 | 0xce...62eb | |
| 07/02/2025 | 10:08:42 AM | buy | $1,670.28 | $107,905.39 | 95 | 6,137.29 | 0.01547 | 0xcc...2e85 | |
| 07/02/2025 | 10:08:36 AM | buy | $589.54 | $107,897.96 | 33.53 | 6,136.87 | 0.005463 | 0x71...ab0b | |
| 07/02/2025 | 10:07:33 AM | buy | $501.33 | $107,924.47 | 28.5 | 6,136.17 | 0.004645 | 0x4e...4639 | |
| 07/02/2025 | 10:07:33 AM | buy | $934.08 | $107,930.65 | 53.1 | 6,136.52 | 0.008654 | 0xe0...df8d | |
| 07/02/2025 | 10:07:32 AM | buy | $4.57 | $107,938.51 | 0.2599 | 6,136.97 | 0.00004235 | 0xa9...5d43 | |
| 07/02/2025 | 10:07:30 AM | buy | $1,477.04 | $107,915.69 | 83.97 | 6,135.67 | 0.01368 | 0x41...a4ff | |
| 07/02/2025 | 10:07:25 AM | buy | $2,383.21 | $107,901.19 | 135.5 | 6,134.85 | 0.02208 | 0x2d...a29a | |
| 07/02/2025 | 10:07:20 AM | buy | $68.04 | $107,924.22 | 3.86 | 6,134.39 | 0.0006304 | 0x0e...15a8 |