- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1181
- Pooled WAVAX:
- $11,044.73
BTC.b/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $89,937.28. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $63,240.43. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $373,038,527.41. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $167,982.81. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $167,982.81.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1152 in the last 24 hours, 296 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $63,240.43 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,312.76, captured at 3:59 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,937.28 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:59:24 PM | sell | $122.18 | $89,937.28 | 8.57 | 6,312.76 | 0.001358 | 0x78...5dd1 | |
| 11/20/2025 | 3:58:38 PM | sell | $0.4799 | $89,876.42 | 0.03368 | 6,308.49 | 0.05534 | 0x68...18dc | |
| 11/20/2025 | 3:57:04 PM | sell | $4.39 | $90,012.92 | 0.3085 | 6,313.91 | 0.00004887 | 0xf8...accd | |
| 11/20/2025 | 3:52:03 PM | sell | $0.6784 | $90,102.04 | 0.04752 | 6,312.03 | 0.05753 | 0xd6...d6ed | |
| 11/20/2025 | 3:51:05 PM | buy | $79.99 | $90,301.18 | 5.6 | 6,325.98 | 0.0008858 | 0x51...4d44 | |
| 11/20/2025 | 3:51:03 PM | buy | $99.93 | $90,275.46 | 7 | 6,324.18 | 0.001106 | 0xe1...6407 | |
| 11/20/2025 | 3:50:05 PM | buy | $89.93 | $90,248.22 | 6.3 | 6,322.27 | 0.0009965 | 0x62...7f3e | |
| 11/20/2025 | 3:49:38 PM | buy | $146.84 | $90,214.43 | 10.28 | 6,319.9 | 0.001627 | 0x2b...1abb | |
| 11/20/2025 | 3:48:48 PM | buy | $69.94 | $90,183.93 | 4.9 | 6,317.77 | 0.0007755 | 0x66...ad2f | |
| 11/20/2025 | 3:42:46 PM | sell | $0.4819 | $90,077.02 | 0.03369 | 6,298.85 | 0.05535 | 0xd4...4b89 | |
| 11/20/2025 | 3:40:34 PM | buy | $11.27 | $90,334.73 | 0.7887 | 6,316.87 | 0.0001248 | 0x7c...9805 | |
| 11/20/2025 | 3:37:33 PM | sell | $41.8 | $90,153.41 | 2.92 | 6,304.19 | 0.0004636 | 0x54...6a31 | |
| 11/20/2025 | 3:36:10 PM | sell | $0.5911 | $90,117.05 | 0.04133 | 6,301.65 | 0.05656 | 0x63...2fa3 | |
| 11/20/2025 | 3:34:14 PM | sell | $23.63 | $90,165.14 | 1.65 | 6,305.01 | 0.0002621 | 0x00...133b | |
| 11/20/2025 | 3:33:20 PM | sell | $4.81 | $90,160.82 | 0.3367 | 6,304.71 | 0.00005342 | 0x83...9a0c | |
| 11/20/2025 | 3:32:04 PM | sell | $0.4774 | $90,092.65 | 0.03338 | 6,299.94 | 0.0553 | 0x99...d8a2 | |
| 11/20/2025 | 3:30:10 PM | sell | $4.29 | $90,168.89 | 0.3003 | 6,305.27 | 0.00004763 | 0xde...dd24 | |
| 11/20/2025 | 3:28:05 PM | sell | $0.9035 | $90,084.41 | 0.06318 | 6,299.37 | 0.00001003 | 0xeb...1a89 | |
| 11/20/2025 | 3:27:07 PM | sell | $52.22 | $90,181.61 | 3.65 | 6,306.16 | 0.000579 | 0x29...2450 | |
| 11/20/2025 | 3:15:43 PM | sell | $1.27 | $90,152.38 | 0.08939 | 6,304.12 | 0.00001418 | 0xd1...4c93 |