Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01309
- Pooled WAVAX:
- $11,718.01
BTC.b/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $88,534.36. BTC.b price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $14,070.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $368,721,788.14. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $158,958.54. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $158,958.54.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 232 in the last 24 hours, 174 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $14,070.66 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,574.48, captured at 6:11 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,534.36 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:59:51 PM | sell | $1.15 | $88,534.36 | 0.08546 | 6,574.48 | 0.000013 | 0xc9...ab24 | |
| 12/05/2025 | 5:42:00 PM | buy | $1.18 | $89,654.53 | 0.08875 | 6,688.59 | 0.00001327 | 0x9f...8fc3 | |
| 12/05/2025 | 5:41:55 PM | buy | $1.08 | $89,486.79 | 0.08084 | 6,676.08 | 0.00001211 | 0x07...d71d | |
| 12/05/2025 | 5:20:26 PM | buy | $0.7807 | $89,739.23 | 0.05793 | 6,659.23 | 0.0587 | 0x1a...d214 | |
| 12/05/2025 | 4:51:00 PM | buy | $1.13 | $88,754.36 | 0.08482 | 6,621.58 | 0.00001281 | 0x1d...9324 | |
| 12/05/2025 | 4:32:56 PM | sell | $1.21 | $88,213.97 | 0.08972 | 6,511.41 | 0.00001378 | 0xe8...6200 | |
| 12/05/2025 | 1:40:03 PM | sell | $0.649 | $90,151.1 | 0.04704 | 6,534.53 | 0.0572 | 0x39...1cdd | |
| 12/05/2025 | 1:20:00 PM | sell | $0.3856 | $90,310.58 | 0.02795 | 6,546.09 | 0.05427 | 0xab...d026 | |
| 12/05/2025 | 1:11:05 PM | sell | $0.2609 | $90,288.89 | 0.01891 | 6,544.52 | 0.05289 | 0x8a...76cc | |
| 12/05/2025 | 12:59:39 PM | sell | $0.4263 | $90,133.66 | 0.03094 | 6,541.81 | 0.05473 | 0x53...d092 | |
| 12/05/2025 | 12:54:25 PM | sell | $0.4426 | $90,697.75 | 0.03212 | 6,582.75 | 0.05488 | 0x89...1be0 | |
| 12/05/2025 | 12:48:10 PM | buy | $0.5951 | $91,558.27 | 0.04345 | 6,685.79 | 0.0565 | 0x4f...da3b | |
| 12/05/2025 | 12:48:02 PM | buy | $0.5365 | $91,406.74 | 0.03918 | 6,674.72 | 0.05587 | 0x4a...3272 | |
| 12/05/2025 | 12:44:59 PM | buy | $0.3151 | $91,874.18 | 0.02295 | 6,692.74 | 0.05343 | 0x5e...983a | |
| 12/05/2025 | 12:12:11 PM | buy | $0.4571 | $91,622.32 | 0.03321 | 6,655.4 | 0.05499 | 0x44...fd5b | |
| 12/05/2025 | 12:04:44 PM | buy | $0.3597 | $91,778.71 | 0.02609 | 6,657.58 | 0.05392 | 0x3e...aa9f | |
| 12/05/2025 | 11:59:31 AM | buy | $0.2594 | $92,016.75 | 0.01869 | 6,629.86 | 0.05282 | 0x51...6309 | |
| 12/05/2025 | 11:59:35 AM | buy | $0.2374 | $92,378.75 | 0.0171 | 6,655.94 | 0.05257 | 0x78...1776 | |
| 12/05/2025 | 11:49:19 AM | buy | $0.3274 | $91,714.52 | 0.02359 | 6,608.12 | 0.05357 | 0x18...f91c | |
| 12/05/2025 | 11:29:31 AM | buy | $0.443 | $91,736.36 | 0.03194 | 6,612.88 | 0.05483 | 0xeb...b19d |