WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$89,087.28
Price
6,576.33 WAVAX
TVL
$75,005.84
MKT CAP
$346.9M
5m
-0.27%
1h
0.52%
4h
2.00%
24h
1.47%
Share
TXNS
82
Buys
32
Sells
50
Volume
65
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01309
Pooled WAVAX:
$5,450.75

BTC.b/WAVAX price stats on Avalanche

As of January 2, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $89,087.28. BTC.b price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $65.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $346,907,617.71. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $75,005.84. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $75,005.84.

The total transactions of BTC.b/WAVAX is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $65.00 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,576.33, captured at 6:17 AM UTC.

The price of converting 1 BTC.b to USD is $89,087.28 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/02/20266:16:04 AMbuy$0.5594$89,087.280.041296,576.330.05628
0xB0b...cd13
0xfd...813b
01/02/20266:15:57 AMbuy$0.429$89,014.90.031666,570.480.05482
0xB0b...cd13
0xed...2401
01/02/20266:11:07 AMbuy$0.6092$89,331.570.044696,553.490.05682
0xDdd...7F99
0xb3...95ef
01/02/20265:54:42 AMbuy$0.3198$89,340.930.023466,554.180.05358
0xB0b...cd13
0x1d...e52c
01/02/20265:50:15 AMsell$0.3888$87,578.30.028526,424.870.05444
0x700...827e
0xcf...771c
01/02/20265:50:07 AMsell$0.4072$87,388.240.029876,410.930.05466
0x029...A60b
0x73...ea2f
01/02/20265:45:27 AMsell$0.4956$87,576.10.036426,435.420.05566
0x029...A60b
0x49...f286
01/02/20265:26:16 AMbuy$0.4396$88,629.950.032496,550.440.05496
0x6fe...04E9
0x9d...e305
01/02/20264:46:16 AMbuy$0.2565$88,774.630.01896,542.310.05289
0x3c8...11dc
0x5e...8413
01/02/20264:30:40 AMbuy$0.6498$88,899.40.047836,543.890.05731
0xA3A...6c20
0xc5...8b0a
01/02/20264:30:05 AMbuy$0.3295$88,837.730.024266,539.350.05371
0xF61...419c
0x09...5412
01/02/20264:22:31 AMbuy$0.5208$89,033.440.038156,521.790.05585
0xDdd...7F99
0xba...9bbc
01/02/20263:59:07 AMbuy$0.4449$89,527.890.032456,529.420.05497
0xF61...419c
0x8a...10fe
01/02/20263:54:18 AMbuy$0.5512$89,773.160.039956,507.430.05614
0xA69...5adb
0x5b...07bb
01/02/20263:47:42 AMsell$0.4025$88,269.680.029176,398.440.05456
0x023...130d
0x68...77f2
01/02/20263:47:30 AMsell$0.4107$88,145.470.029776,389.440.05466
0x31D...fF9b
0xb5...d8c3
01/02/20263:45:07 AMsell$0.8178$88,322.040.059466,422.050.05926
0xbbA...4F7c
0x08...8899
01/02/20263:22:15 AMbuy$1.02$89,012.880.075246,520.260.00001154
0x78E...4490
0x22...e651
01/02/20263:09:52 AMbuy$0.7075$88,998.310.05176,504.230.05795
0xf5e...2B91
0x56...34b5
01/02/20263:08:13 AMbuy$0.4254$88,829.530.031026,477.430.05479
0x73A...1F4B
0xc8...2233