WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$89,792.15
Price
6,533.15 WAVAX
TVL
$76,092.83
MKT CAP
$348.7M
5m
0%
1h
-0.94%
4h
-1.33%
24h
-2.29%
Share
TXNS
31
Buys
16
Sells
15
Volume
39
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01312
Pooled WAVAX:
$5,450.65

BTC.b/WAVAX price stats on Avalanche

As of January 8, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $89,792.15. BTC.b price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $38.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $348,671,662.46. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $76,092.84. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $76,092.84.

The total transactions of BTC.b/WAVAX is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $38.55 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,533.15, captured at 7:53 AM UTC.

The price of converting 1 BTC.b to USD is $89,792.15 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/08/20267:09:24 AMbuy$1.2$89,792.150.087346,533.150.00001337
0x46C...ED29
0x2f...c2d4
01/08/20266:57:46 AMbuy$0.7441$90,645.450.053546,521.490.05821
0xC74...81E4
0x34...8f81
01/08/20266:00:05 AMbuy$0.3099$91,435.880.022116,522.550.05339
0xB0b...cd13
0xfd...800a
01/08/20264:32:42 AMsell$0.4994$90,317.50.035376,396.950.05553
0xB0b...cd13
0xe5...9e84
01/08/20264:17:58 AMbuy$0.2629$91,299.110.018786,522.530.05288
0xd12...62DB
0x8a...77fe
01/08/20263:43:03 AMbuy$0.6643$91,004.20.047176,462.640.0573
0x053...0FC7
0x6b...2638
01/08/20263:43:09 AMbuy$0.7239$91,287.670.05146,482.770.05793
0x79f...C718
0x37...fde2
01/08/20263:03:40 AMsell$0.4193$89,412.210.029756,345.010.05469
0x053...0FC7
0xc6...a4c8
01/08/20263:03:28 AMsell$0.367$89,316.160.026046,338.190.05411
0x053...0FC7
0x2b...4866
01/08/20262:58:13 AMsell$0.492$89,783.750.034916,371.370.05548
0xc10...a5Ad
0x6e...2c04
01/08/202612:56:04 AMsell$0.3477$90,316.870.024566,3800.05385
0xB0b...cd13
0xd4...3844
01/08/202612:31:23 AMbuy$0.4126$91,492.380.029376,512.810.05451
0x034...f293
0x55...a201
01/07/202611:21:52 PMsell$1$90,7630.070956,409.670.00001107
0xD0d...5BeA
0xc4...05fb
01/07/202611:07:16 PMbuy$0.5171$91,372.040.036896,518.380.05566
0x04a...78B7
0xbd...5503
01/07/20269:04:18 PMbuy$0.5052$92,037.920.035816,523.30.05549
0xca5...fD46
0x74...fcdb
01/07/20267:55:03 PMsell$0.483$90,451.80.034166,397.320.05534
0xD0d...5BeA
0xa7...c82c
01/07/20267:40:59 PMsell$3.68$90,951.950.26156,445.790.00004057
0xD0d...5BeA
0xb4...60a4
01/07/20267:40:33 PMsell$4.26$92,467.050.30256,553.160.00004617
0x709...8e16
0x2b...7e82
01/07/20267:40:33 PMbuy$7.88$93,277.420.55896,610.590.00008455
0x03d...8557
0x96...4816
01/07/20267:28:51 PMbuy$0.9577$91,647.260.067996,506.850.00001045
0xD0d...5BeA
0xfc...f512