- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 4.79
- Pooled WAVAX:
- $45,691.75
BTC.b/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $102,216.05. BTC.b price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $9,072,920.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $558,733,171.07. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,465,156.64. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,465,156.64.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3843 in the last 24 hours, 1754 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $9,072,920.66 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,364.68, captured at 12:16 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $102,216.05 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:10:40 PM | sell | $1,995.83 | $102,216.05 | 46.17 | 2,364.68 | 0.01952 | 0x9a...cdb0 | |
| 12/19/2024 | 12:10:34 PM | sell | $672.5 | $102,235.9 | 15.55 | 2,365.14 | 0.006577 | 0xfb...b974 | |
| 12/19/2024 | 12:06:31 PM | sell | $1,942.4 | $102,259.69 | 44.93 | 2,365.69 | 0.01899 | 0x67...78cb | |
| 12/19/2024 | 12:06:25 PM | sell | $694.83 | $102,283.82 | 16.07 | 2,366.24 | 0.006793 | 0xa1...16ee | |
| 12/19/2024 | 12:06:25 PM | sell | $1,152.34 | $102,300.79 | 26.65 | 2,366.64 | 0.01126 | 0xbf...0599 | |
| 12/19/2024 | 12:06:13 PM | sell | $1,431.26 | $102,324.56 | 33.11 | 2,367.19 | 0.01398 | 0x08...b44d | |
| 12/19/2024 | 12:05:14 PM | buy | $861.53 | $102,534.85 | 19.93 | 2,372.05 | 0.008402 | 0x02...985e | |
| 12/19/2024 | 12:05:14 PM | buy | $1,510.54 | $102,513.05 | 34.94 | 2,371.55 | 0.01473 | 0x83...e033 | |
| 12/19/2024 | 12:03:04 PM | buy | $5,032.38 | $102,519.98 | 116.32 | 2,369.7 | 0.04908 | 0xcc...3736 | |
| 12/19/2024 | 12:03:04 PM | buy | $1,275.25 | $102,574.45 | 29.47 | 2,370.95 | 0.01243 | 0x7c...a5f3 | |
| 12/19/2024 | 12:02:59 PM | buy | $2,584.95 | $102,461.79 | 59.74 | 2,368.35 | 0.02522 | 0xf8...71ad | |
| 12/19/2024 | 11:59:08 AM | buy | $5,079.69 | $102,404.34 | 117.41 | 2,367.02 | 0.0496 | 0x98...73fe | |
| 12/19/2024 | 11:52:27 AM | sell | $2,529.05 | $102,180.53 | 58.45 | 2,361.85 | 0.02475 | 0x69...6486 | |
| 12/19/2024 | 11:49:06 AM | sell | $3,092.4 | $102,222.6 | 71.47 | 2,362.82 | 0.03025 | 0x2c...a11a | |
| 12/19/2024 | 11:45:14 AM | buy | $614.73 | $102,456.04 | 14.2 | 2,367.99 | 0.006 | 0xbb...6325 | |
| 12/19/2024 | 11:45:11 AM | sell | $1,248.66 | $102,255.91 | 28.85 | 2,363.36 | 0.01221 | 0x84...3380 | |
| 12/19/2024 | 11:35:51 AM | sell | $2,913.74 | $102,287.13 | 67.34 | 2,364.08 | 0.02848 | 0x7d...03c9 | |
| 12/19/2024 | 11:33:21 AM | buy | $3,530.87 | $102,669.12 | 81.46 | 2,368.71 | 0.03439 | 0x1c...eedd | |
| 12/19/2024 | 11:31:50 AM | buy | $1,015.96 | $102,635.1 | 23.43 | 2,367.93 | 0.009898 | 0xb2...63a6 | |
| 12/19/2024 | 11:31:43 AM | buy | $1,321.94 | $102,617.56 | 30.49 | 2,367.52 | 0.01288 | 0x95...e74c |