- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 16.92
- Pooled WAVAX:
- $72,156.06
BTC.b/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $96,010.73. BTC.b price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1,893,493.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $480,403,939.74. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $3,441,970.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $3,441,970.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 455 in the last 24 hours, 207 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,893,493.73 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,812.97, captured at 4:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $96,010.73 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:13:46 AM | sell | $5,984.75 | $96,010.73 | 237.67 | 3,812.97 | 0.06233 | 0x3b...1583 | |
| 02/22/2025 | 4:12:54 AM | buy | $11.78 | $96,138.67 | 0.4682 | 3,820.64 | 0.0001225 | 0xc8...fd2e | |
| 02/22/2025 | 4:12:29 AM | sell | $8,205.88 | $95,924.49 | 326.31 | 3,814.55 | 0.08554 | 0x05...a596 | |
| 02/22/2025 | 4:12:28 AM | sell | $1,122.78 | $95,950.58 | 44.64 | 3,815.59 | 0.0117 | 0x47...5672 | |
| 02/22/2025 | 4:12:22 AM | sell | $2,926.75 | $95,961.99 | 116.38 | 3,816.04 | 0.03049 | 0x26...86f0 | |
| 02/22/2025 | 4:12:17 AM | sell | $4,182.08 | $95,981.9 | 166.3 | 3,816.83 | 0.04357 | 0x3c...dc75 | |
| 02/22/2025 | 4:11:42 AM | sell | $1,121.8 | $95,883.12 | 44.66 | 3,817.42 | 0.01169 | 0x92...87fd | |
| 02/22/2025 | 4:11:35 AM | sell | $1,076.39 | $95,890.43 | 42.85 | 3,817.71 | 0.01122 | 0xd4...f2ca | |
| 02/22/2025 | 4:11:35 AM | sell | $216.24 | $95,886.85 | 8.6 | 3,817.57 | 0.002255 | 0x7d...a49c | |
| 02/22/2025 | 4:11:33 AM | sell | $5,731.23 | $95,909.54 | 228.17 | 3,818.48 | 0.05975 | 0x7f...88f9 | |
| 02/22/2025 | 4:11:31 AM | sell | $9,965.45 | $95,953.43 | 396.75 | 3,820.22 | 0.1038 | 0x71...40dd | |
| 02/22/2025 | 4:11:23 AM | sell | $1,876.87 | $95,943.62 | 74.78 | 3,822.66 | 0.01956 | 0x0d...7552 | |
| 02/22/2025 | 4:11:25 AM | sell | $5,052.26 | $95,924.29 | 201.29 | 3,821.89 | 0.05266 | 0xb3...0510 | |
| 02/22/2025 | 4:11:19 AM | sell | $450.79 | $95,949.96 | 17.96 | 3,822.92 | 0.004698 | 0x2d...9bda | |
| 02/22/2025 | 4:11:18 AM | sell | $2,685.78 | $95,895.07 | 107.08 | 3,823.27 | 0.028 | 0x9f...7259 | |
| 02/22/2025 | 4:11:13 AM | sell | $48.33 | $95,901.51 | 1.92 | 3,823.53 | 0.000504 | 0x01...e80a | |
| 02/22/2025 | 4:11:12 AM | sell | $2,388 | $95,909.53 | 95.2 | 3,823.85 | 0.02489 | 0xc4...8235 | |
| 02/22/2025 | 4:11:05 AM | sell | $1,194.11 | $95,919.5 | 47.6 | 3,824.25 | 0.01244 | 0xa7...6ebf | |
| 02/22/2025 | 4:10:51 AM | sell | $5,011.34 | $95,936.82 | 199.79 | 3,824.94 | 0.05223 | 0xe3...7a42 | |
| 02/22/2025 | 4:10:50 AM | sell | $1,767.96 | $95,955.77 | 70.48 | 3,825.69 | 0.01842 | 0xb1...4766 |