WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,079.06
Price
8,377.43 WAVAX
TVL
$3,144.85
MKT CAP
$209.2M
5m
0%
1h
0%
4h
0.43%
24h
-0.76%
Share
TXNS
45
Buys
21
Sells
24
Volume
10
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01177
Pooled WAVAX:
$238.81

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $78,079.06. BTC.b price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,152,655.42. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $3,144.86. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $3,144.86.

The total transactions of BTC.b/WAVAX is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $10.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,377.43, captured at 6:35 AM UTC.

The price of converting 1 BTC.b to USD is $78,079.06 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20266:28:51 AMbuy$0.3318$78,079.060.03568,377.430.05425
0xe30...624B
0x21...de8d
05/17/20266:28:16 AMsell$0.6378$77,877.20.06858,364.070.05819
0x37C...849E
0x1d...76cc
05/17/20264:25:55 AMsell$0.2364$78,033.820.025368,370.820.05303
0x005...6826
0x3a...0794
05/17/20264:08:44 AMsell$0.2237$77,965.80.024058,3820.05287
0xCDD...dfA2
0x01...fb64
05/17/20263:38:31 AMsell$0.2908$77,966.950.031348,403.050.05373
0x0CD...CfbC
0x8d...b51c
05/17/20263:03:53 AMsell$0.1671$77,747.440.018058,399.180.05215
0x0CD...CfbC
0x40...b593
05/17/20261:39:47 AMbuy$0.1429$78,106.490.015498,468.980.05183
0x0CD...CfbC
0x79...6211
05/17/20261:27:37 AMbuy$0.1495$78,318.410.01628,482.040.05191
0x30B...229d
0xcc...d6d3
05/17/202612:50:23 AMbuy$0.1862$78,254.470.02018,447.110.05238
0xCEA...C524
0xb3...b548
05/17/202612:45:44 AMbuy$0.1098$78,433.470.011848,462.050.0514
0x0CD...CfbC
0x06...4d47
05/16/202610:54:51 PMsell$0.1119$77,729.210.012038,354.880.05144
0xE3A...889F
0xe4...f073
05/16/202610:54:41 PMsell$0.148$77,927.690.015918,376.210.0519
0xE3A...889F
0x80...0111
05/16/202610:52:58 PMbuy$0.4825$78,341.20.051878,420.660.05616
0xf79...7e81
0xe4...05d4
05/16/202610:08:36 PMbuy$0.1325$78,449.250.014268,439.40.05169
0xD5c...A619
0x0f...5116
05/16/20267:40:59 PMbuy$0.08204$78,893.830.0088098,470.450.05104
0xf72...4aF3
0x15...6d6c
05/16/20267:23:27 PMbuy$0.1082$78,428.670.011628,421.710.05138
0x84c...D980
0xc5...1e44
05/16/20267:06:26 PMbuy$0.1153$78,490.470.012378,420.80.05147
0xe45...9Cbf
0xaf...3f40
05/16/20265:07:37 PMbuy$0.132$78,571.90.014128,410.370.05168
0xfE9...5773
0x93...7f67
05/16/20264:59:45 PMsell$0.4806$78,019.550.051498,360.080.05616
0x666...a910
0xfa...5047
05/16/20264:10:11 PMsell$0.2964$78,221.150.031738,373.010.05379
0x6E9...3A56
0x9e...7bfe