- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 32.78
- Pooled WAVAX:
- $66,797.12
BTC.b/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $116,860.49. BTC.b price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 8396 trades with trading volume of $22,462,801.63. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $536,592,190.39. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $5,853,535.23. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $5,853,535.23.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 8396 in the last 24 hours, 3906 of which are buy transactions, and 4490 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $22,462,801.63 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,859.03, captured at 5:47 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $116,860.49 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:47:16 PM | buy | $13.96 | $116,860.49 | 0.4613 | 3,859.03 | 0.0001195 | 0x4d...0f64 | |
| 09/16/2025 | 5:47:13 PM | sell | $8.32 | $116,704.43 | 0.2747 | 3,853.87 | 0.0000713 | 0x4d...b509 | |
| 09/16/2025 | 5:47:12 PM | buy | $9,656.27 | $116,839.09 | 318.87 | 3,858.32 | 0.08264 | 0x10...cd90 | |
| 09/16/2025 | 5:47:08 PM | buy | $6,247.66 | $116,806.6 | 206.31 | 3,857.25 | 0.05348 | 0x34...081e | |
| 09/16/2025 | 5:47:07 PM | buy | $4,357.65 | $116,787.52 | 143.9 | 3,856.62 | 0.03731 | 0xb3...efd7 | |
| 09/16/2025 | 5:47:09 PM | buy | $1,081.51 | $116,819.89 | 35.71 | 3,857.69 | 0.009257 | 0xd3...eff3 | |
| 09/16/2025 | 5:46:55 PM | sell | $5.55 | $116,636.06 | 0.1833 | 3,851.62 | 0.0000476 | 0x4f...1178 | |
| 09/16/2025 | 5:46:52 PM | buy | $5.04 | $116,799.41 | 0.1667 | 3,857.01 | 0.00004323 | 0x39...c22e | |
| 09/16/2025 | 5:46:52 PM | buy | $6,259.22 | $116,768.39 | 206.69 | 3,855.99 | 0.0536 | 0x7c...01c1 | |
| 09/16/2025 | 5:46:52 PM | buy | $14.96 | $116,783.16 | 0.4941 | 3,856.47 | 0.0001281 | 0x98...a723 | |
| 09/16/2025 | 5:46:38 PM | buy | $5,879.64 | $116,746.57 | 194.16 | 3,855.27 | 0.05036 | 0x7f...10f1 | |
| 09/16/2025 | 5:46:22 PM | buy | $13.36 | $116,737.97 | 0.4414 | 3,854.98 | 0.0001145 | 0x6e...94a5 | |
| 09/16/2025 | 5:46:05 PM | buy | $4.99 | $116,758.38 | 0.165 | 3,855.66 | 0.0000428 | 0xe3...a669 | |
| 09/16/2025 | 5:46:02 PM | buy | $4.81 | $116,757.3 | 0.1591 | 3,855.62 | 0.00004128 | 0x8e...d7d9 | |
| 09/16/2025 | 5:45:42 PM | buy | $12.08 | $116,746.39 | 0.399 | 3,855.26 | 0.0001035 | 0x6f...221c | |
| 09/16/2025 | 5:45:37 PM | sell | $10.24 | $116,586.17 | 0.3383 | 3,849.97 | 0.00008789 | 0x0c...785e | |
| 09/16/2025 | 5:45:31 PM | buy | $8.51 | $116,746.06 | 0.2812 | 3,855.25 | 0.00007296 | 0x28...80e2 | |
| 09/16/2025 | 5:45:35 PM | buy | $14.46 | $116,737.55 | 0.4777 | 3,854.97 | 0.0001239 | 0x15...1d26 | |
| 09/16/2025 | 5:45:03 PM | buy | $13.98 | $116,741.65 | 0.4619 | 3,855.1 | 0.0001198 | 0x87...bbcd | |
| 09/16/2025 | 5:45:01 PM | sell | $10.57 | $116,588.53 | 0.3491 | 3,850.05 | 0.00009068 | 0x89...4cbc |