- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1908
- Pooled WAVAX:
- $10,594.68
BTC.b/WAVAX price stats on Avalanche
As of November 13, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $99,473.03. BTC.b price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $133,899.26. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $421,359,721.93. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $189,443.64. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $189,443.64.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1445 in the last 24 hours, 538 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $133,899.26 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,182.78, captured at 11:57 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $99,473.03 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:54:53 PM | sell | $99.98 | $99,473.03 | 6.21 | 6,182.78 | 0.001005 | 0x1e...126a | |
| 11/13/2025 | 11:53:09 PM | buy | $244.03 | $99,579.68 | 15.16 | 6,189.41 | 0.00245 | 0xe2...0979 | |
| 11/13/2025 | 11:53:09 PM | buy | $260.18 | $99,651.93 | 16.17 | 6,193.9 | 0.00261 | 0xa5...9346 | |
| 11/13/2025 | 11:52:37 PM | buy | $86.73 | $99,823.63 | 5.37 | 6,186.26 | 0.0008688 | 0x81...a83b | |
| 11/13/2025 | 11:52:37 PM | buy | $17.34 | $99,842.01 | 1.07 | 6,187.4 | 0.0001737 | 0x81...a83b | |
| 11/13/2025 | 11:52:33 PM | buy | $66.16 | $99,907.87 | 4.09 | 6,184.88 | 0.0006622 | 0x9c...18cf | |
| 11/13/2025 | 11:52:09 PM | buy | $39.6 | $99,991.66 | 2.44 | 6,184.02 | 0.0003961 | 0xe1...5458 | |
| 11/13/2025 | 11:51:57 PM | buy | $111.63 | $100,125.26 | 6.89 | 6,182.63 | 0.001114 | 0x6d...bf47 | |
| 11/13/2025 | 11:51:57 PM | buy | $60.09 | $100,100.87 | 3.71 | 6,181.12 | 0.0006003 | 0xc5...6fe3 | |
| 11/13/2025 | 11:51:07 PM | sell | $0.8619 | $99,875.44 | 0.05322 | 6,167.2 | 0.05863 | 0x29...ce7b | |
| 11/13/2025 | 11:49:10 PM | buy | $466.33 | $100,661.84 | 28.61 | 6,176.51 | 0.004632 | 0xa6...bff9 | |
| 11/13/2025 | 11:48:47 PM | buy | $106.59 | $100,580.67 | 6.54 | 6,171.53 | 0.001059 | 0x10...7304 | |
| 11/13/2025 | 11:48:25 PM | buy | $100.91 | $100,550.86 | 6.19 | 6,169.7 | 0.001003 | 0x85...7bed | |
| 11/13/2025 | 11:48:23 PM | buy | $60.17 | $100,527.84 | 3.69 | 6,168.29 | 0.0005986 | 0x9f...5d65 | |
| 11/13/2025 | 11:47:46 PM | buy | $77.03 | $100,509.47 | 4.72 | 6,167.16 | 0.0007664 | 0x0d...2091 | |
| 11/13/2025 | 11:47:24 PM | sell | $0.7901 | $100,269.43 | 0.04848 | 6,152.43 | 0.05788 | 0xc2...446e | |
| 11/13/2025 | 11:45:54 PM | sell | $1.63 | $100,274.23 | 0.1004 | 6,152.73 | 0.00001633 | 0x63...d68c | |
| 11/13/2025 | 11:44:28 PM | sell | $97.05 | $100,309.04 | 5.95 | 6,154.86 | 0.0009675 | 0x53...463d | |
| 11/13/2025 | 11:43:52 PM | sell | $193.9 | $100,351.4 | 11.89 | 6,157.46 | 0.001932 | 0x0e...93e2 | |
| 11/13/2025 | 11:42:24 PM | sell | $7.08 | $100,367.19 | 0.4348 | 6,158.43 | 0.00007061 | 0xe3...b400 |