WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,909.82
Price
7,376.12 WAVAX
TVL
$1,602.94
MKT CAP
$163.8M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
64
Buys
30
Sells
34
Volume
23
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.008554
Pooled WAVAX:
$83.03

BTC.b/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $80,909.82. BTC.b price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $23.22. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $163,842,793.72. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $1,602.94. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $1,602.94.

The total transactions of BTC.b/WAVAX is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $23.22 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,376.12, captured at 1:57 PM UTC.

The price of converting 1 BTC.b to USD is $80,909.82 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20267:47:16 AMbuy$0.09061$80,909.820.0082617,376.120.05112
0x74B...5a7d
0x0d...6dce
09/21/20267:15:51 AMbuy$0.2403$81,194.240.021737,344.250.05296
0x4cf...23c5
0x0e...34b9
09/21/20267:05:30 AMsell$0.2649$81,771.60.023677,308.380.05324
0x74B...5a7d
0xc6...f18e
09/21/20266:54:34 AMbuy$0.3613$81,379.310.03267,344.140.05444
0x4cf...23c5
0x96...92dc
09/21/20266:06:20 AMbuy$0.309$81,542.470.027517,259.360.05379
0x4cf...23c5
0xdf...ba94
09/21/20266:03:43 AMbuy$0.2457$81,384.010.021737,198.340.05302
0x4cf...23c5
0x05...8851
09/21/20265:42:10 AMbuy$0.1136$81,179.640.017,142.850.0514
0x0B6...e179
0x24...d368
09/21/20265:19:42 AMbuy$0.2877$81,282.240.025177,112.60.05354
0x332...852a
0xcb...ad2a
09/21/20264:39:23 AMsell$0.4627$82,201.10.039957,096.580.05563
0x4cf...23c5
0xb8...98e1
09/21/20264:35:32 AMsell$0.3254$81,558.990.02867,169.080.05399
0x4cf...23c5
0xaf...22fe
09/21/20264:01:57 AMsell$0.2708$81,594.210.023987,225.280.05332
0x74B...5a7d
0x81...2f78
09/21/20261:59:23 AMbuy$0.3817$80,704.860.03437,253.060.05473
0x4cf...23c5
0xa3...2104
09/21/20261:58:39 AMbuy$0.1213$80,386.170.010867,198.010.05151
0x4cf...23c5
0xb5...2b3e
09/21/20261:42:33 AMbuy$0.3856$81,186.540.033967,150.940.05475
0x4cf...23c5
0xca...e230
09/21/20261:28:14 AMsell$0.2515$81,663.650.021857,096.190.05308
0x4cf...23c5
0x8f...c7f8
09/21/20261:28:10 AMbuy$0.6299$81,709.040.05477,094.880.05771
0x332...852a
0x8d...643a
09/21/20261:10:57 AMsell$0.2165$81,732.680.018587,014.930.05265
0xD31...644b
0xd3...2bc4
09/21/20261:00:23 AMbuy$0.208$81,283.260.018067,054.810.05256
0x332...852a
0x9e...96c0
09/21/202612:57:16 AMsell$0.3433$81,940.820.029487,038.170.05419
0x74B...5a7d
0x63...7ce8
09/21/202612:31:07 AMbuy$0.6153$81,831.550.052957,042.430.05752
0x332...852a
0x1e...f1c6