WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$103,736.11
Price
5,921.83 WAVAX
TVL
$4.43M
MKT CAP
$505.9M
5m
-0.14%
1h
-0.59%
4h
-2.07%
24h
-0.32%
Share
TXNS
1K
Buys
704
Sells
606
Volume
3M
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
5.14
Pooled WAVAX:
$222,660.72

BTC.b/WAVAX price stats on Avalanche

As of June 20, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $103,736.11. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $2,794,322.45. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $505,945,094.46. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,433,768.99. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,433,768.99.

The total transactions of BTC.b/WAVAX is 1310 in the last 24 hours, 704 of which are buy transactions, and 606 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,794,322.45 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 5,921.83, captured at 5:04 PM UTC.

The price of converting 1 BTC.b to USD is $103,736.11 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20255:04:10 PMsell$50$103,736.112.855,921.830.0004820xde...b9ad
06/20/20255:01:56 PMbuy$1,674.8$103,877.5995.65,929.90.016120xad...a3ae
06/20/20255:01:55 PMbuy$748.05$103,870.7742.75,929.520.0072010x44...d461
06/20/20255:01:46 PMbuy$3,229.79$103,859.62184.375,928.880.031090xe7...9cb6
06/20/20255:01:30 PMsell$2,510.9$103,712.26143.335,920.470.024210xa2...cf85
06/20/20254:57:23 PMsell$2,441.99$103,726.03139.45,921.250.023540xbf...df60
06/20/20254:54:33 PMsell$3,332.59$103,742.19190.245,922.180.032120x17...48b5
06/20/20254:54:31 PMsell$5,826.41$103,767.76332.65,923.630.056140x26...4f63
06/20/20254:54:31 PMsell$2,471.56$103,790.9141.095,924.960.023810x38...d12e
06/20/20254:54:23 PMsell$3,170.43$103,817.88180.985,926.50.030530x54...b7c8
06/20/20254:54:23 PMsell$2,009.63$103,803.36114.725,925.670.019350xe3...0927
06/20/20254:51:24 PMsell$3,004.05$103,809171.535,927.480.028930x2b...b675
06/20/20254:49:47 PMsell$71.42$103,892.864.075,927.90.00068750x24...018e
06/20/20254:49:05 PMbuy$1,403.14$104,036.1480.065,936.070.013480xbe...9357
06/20/20254:48:57 PMbuy$10,128.46$104,003.85577.95,934.230.097380x4b...5641
06/20/20254:48:57 PMbuy$5,064.23$103,961.41288.955,931.810.048710x4b...5641
06/20/20254:48:57 PMbuy$5,064.23$103,933.14288.955,930.190.048720x4b...5641
06/20/20254:48:53 PMbuy$4,897.17$103,905.32279.425,928.610.047130xfe...20c2
06/20/20254:48:41 PMbuy$5,721.35$103,875.67326.445,926.920.055070xa5...b098
06/20/20254:47:29 PMbuy$16,085.06$104,068.52915.545,923.460.15450xe5...8fa7