- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.38
- Pooled WAVAX:
- $103,941.08
BTC.b/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $107,575.16. BTC.b price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4450 trades with trading volume of $2,571,960.54. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $504,878,623.49. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,237,298.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,237,298.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 4450 in the last 24 hours, 1901 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,571,960.54 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,355.45, captured at 3:37 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $107,575.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:36:48 PM | sell | $1,056.58 | $107,575.16 | 52.6 | 5,355.45 | 0.009821 | 0x09...f7f9 | |
| 10/18/2025 | 3:36:23 PM | buy | $196.14 | $107,665.11 | 9.76 | 5,359.93 | 0.001821 | 0x77...74dc | |
| 10/18/2025 | 3:36:24 PM | buy | $128.84 | $107,669.98 | 6.41 | 5,360.18 | 0.001196 | 0x18...bedf | |
| 10/18/2025 | 3:36:21 PM | buy | $230.2 | $107,659.64 | 11.46 | 5,359.66 | 0.002138 | 0x94...5eea | |
| 10/18/2025 | 3:36:20 PM | buy | $233.14 | $107,653.51 | 11.6 | 5,359.36 | 0.002165 | 0x9e...331f | |
| 10/18/2025 | 3:36:19 PM | buy | $852.24 | $107,639.14 | 42.42 | 5,358.64 | 0.007917 | 0xa9...c437 | |
| 10/18/2025 | 3:35:44 PM | buy | $503.52 | $107,621.24 | 25.06 | 5,357.75 | 0.004678 | 0xed...2ba6 | |
| 10/18/2025 | 3:35:40 PM | sell | $866.74 | $107,543.96 | 43.14 | 5,353.9 | 0.008059 | 0x1f...6c56 | |
| 10/18/2025 | 3:35:33 PM | buy | $902.51 | $107,638.52 | 44.93 | 5,358.61 | 0.008384 | 0x4d...11f8 | |
| 10/18/2025 | 3:35:33 PM | sell | $491.16 | $107,561.91 | 24.45 | 5,354.8 | 0.004566 | 0xf6...5e60 | |
| 10/18/2025 | 3:35:17 PM | sell | $288.66 | $107,548.54 | 14.37 | 5,354.13 | 0.002684 | 0x66...1b21 | |
| 10/18/2025 | 3:35:12 PM | buy | $227.78 | $107,631.61 | 11.34 | 5,358.27 | 0.002116 | 0x90...6f06 | |
| 10/18/2025 | 3:35:12 PM | buy | $363.05 | $107,623.58 | 18.07 | 5,357.87 | 0.003373 | 0x8b...1892 | |
| 10/18/2025 | 3:35:06 PM | buy | $224.24 | $107,615.83 | 11.16 | 5,357.48 | 0.002083 | 0x14...6565 | |
| 10/18/2025 | 3:35:05 PM | buy | $978.9 | $107,599.82 | 48.73 | 5,356.68 | 0.009097 | 0xfe...0a8b | |
| 10/18/2025 | 3:34:17 PM | sell | $1,510.55 | $107,525.02 | 75.2 | 5,352.96 | 0.01404 | 0xf8...6311 | |
| 10/18/2025 | 3:34:15 PM | sell | $116.76 | $107,545.71 | 5.81 | 5,353.99 | 0.001085 | 0x80...2c81 | |
| 10/18/2025 | 3:34:12 PM | buy | $1,509.86 | $107,609.92 | 75.16 | 5,357.19 | 0.01403 | 0x72...0fd6 | |
| 10/18/2025 | 3:34:07 PM | buy | $503.24 | $107,583.76 | 25.05 | 5,355.88 | 0.004677 | 0x27...3a61 | |
| 10/18/2025 | 3:34:05 PM | sell | $344.37 | $107,499.48 | 17.14 | 5,351.69 | 0.003203 | 0xce...ebc0 |