- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 11.69
- Pooled WAVAX:
- $56,999.68
BTC.b/WAVAX price stats on Avalanche
As of July 27, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $120,064.98. BTC.b price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $6,777,119.89. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $582,438,471.15. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,894,772.25. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,894,772.25.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2222 in the last 24 hours, 1027 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,777,119.89 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,592.88, captured at 10:55 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $120,064.98 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 10:54:51 PM | buy | $6,422.24 | $120,064.98 | 245.67 | 4,592.88 | 0.05348 | 0xff...18cd | |
| 07/27/2025 | 10:54:47 PM | buy | $5,049.44 | $119,999.09 | 193.15 | 4,590.35 | 0.04207 | 0xde...d053 | |
| 07/27/2025 | 10:54:42 PM | buy | $3,934.62 | $119,947.5 | 150.51 | 4,588.38 | 0.0328 | 0x85...8d81 | |
| 07/27/2025 | 10:54:35 PM | buy | $11,996.21 | $119,856.04 | 458.89 | 4,584.88 | 0.1 | 0xa8...c603 | |
| 07/27/2025 | 10:54:30 PM | buy | $9,019.64 | $119,872.69 | 344.63 | 4,580.27 | 0.07524 | 0x38...a9de | |
| 07/27/2025 | 10:54:20 PM | buy | $6,178.31 | $119,889.79 | 235.8 | 4,575.78 | 0.05153 | 0x88...0bd0 | |
| 07/27/2025 | 10:54:22 PM | buy | $2,000.12 | $119,942.86 | 76.33 | 4,577.81 | 0.01667 | 0xca...6161 | |
| 07/27/2025 | 10:54:15 PM | buy | $2,540.68 | $119,821.58 | 96.96 | 4,573.18 | 0.0212 | 0x2f...4d08 | |
| 07/27/2025 | 10:54:15 PM | buy | $908.24 | $119,843.99 | 34.66 | 4,574.04 | 0.007578 | 0x84...7cf0 | |
| 07/27/2025 | 10:53:49 PM | buy | $3,513.59 | $119,782.33 | 134.1 | 4,571.68 | 0.02933 | 0x64...7406 | |
| 07/27/2025 | 10:53:49 PM | buy | $5.24 | $119,830.34 | 0.2 | 4,573.51 | 0.00004373 | 0x3a...c253 | |
| 07/27/2025 | 10:53:32 PM | buy | $3,995.09 | $119,733.73 | 152.47 | 4,569.83 | 0.03336 | 0x7f...1259 | |
| 07/27/2025 | 10:53:28 PM | buy | $3,702.74 | $119,683.95 | 141.32 | 4,567.93 | 0.03093 | 0xea...c326 | |
| 07/27/2025 | 10:53:27 PM | buy | $2,940.77 | $119,640.94 | 112.23 | 4,566.29 | 0.02457 | 0xb1...a820 | |
| 07/27/2025 | 10:53:03 PM | sell | $28,626.72 | $119,304.03 | 1,092.58 | 4,553.43 | 0.2399 | 0xf5...35a6 | |
| 07/27/2025 | 10:53:03 PM | buy | $16,351.81 | $119,530.46 | 624.09 | 4,562.07 | 0.1368 | 0x5e...d8b3 | |
| 07/27/2025 | 10:53:03 PM | buy | $3.92 | $119,394.71 | 0.1497 | 4,556.89 | 0.00003286 | 0xf5...35a6 | |
| 07/27/2025 | 10:53:03 PM | buy | $5,261.14 | $119,416.02 | 200.8 | 4,557.7 | 0.04405 | 0xaf...417b | |
| 07/27/2025 | 10:52:48 PM | sell | $2,898.53 | $119,492.39 | 110.62 | 4,560.62 | 0.02425 | 0x9f...0faa | |
| 07/27/2025 | 10:51:52 PM | sell | $4,449.64 | $119,539.89 | 169.82 | 4,562.43 | 0.03722 | 0x85...93d1 |