WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$92,198.41
Price
6,356.05 WAVAX
TVL
$171,127.85
MKT CAP
$383.2M
5m
0%
1h
-0.53%
4h
-1.41%
24h
0.19%
Share
TXNS
2K
Buys
550
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.09132
Pooled WAVAX:
$11,216.92

BTC.b/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $92,198.41. BTC.b price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $126,342.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $383,213,255.89. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $171,127.85. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $171,127.85.

The total transactions of BTC.b/WAVAX is 1721 in the last 24 hours, 550 of which are buy transactions, and 1171 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $126,342.00 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,356.05, captured at 10:17 PM UTC.

The price of converting 1 BTC.b to USD is $92,198.41 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/202510:11:46 PMsell$0.5273$92,198.410.036356,356.050.05572
0x5E3...eef1
0x8a...0f10
11/18/202510:10:27 PMsell$0.5061$92,191.80.034896,355.590.05549
0x5E3...eef1
0x96...15bb
11/18/202510:09:29 PMsell$4.82$92,254.910.33286,359.940.00005233
0x5E3...eef1
0x0d...6b3a
11/18/202510:09:05 PMsell$13.47$92,268.610.92926,360.890.000146
0x5E3...eef1
0x4d...21c4
11/18/202510:07:41 PMsell$3.81$92,254.310.26316,359.90.00004137
0x291...Ce9b
0xb1...ccdb
11/18/202510:05:04 PMsell$5.04$92,265.930.34796,360.70.00005471
0x291...Ce9b
0x73...2a61
11/18/202510:00:59 PMsell$1.46$92,251.690.10086,359.720.00001586
0x5E3...eef1
0xcf...4e16
11/18/202510:00:11 PMsell$0.3611$92,132.80.024896,351.520.05392
0x291...Ce9b
0x5b...855f
11/18/202510:00:05 PMsell$0.5043$92,199.690.034766,356.140.05547
0x291...Ce9b
0xa6...79b2
11/18/20259:59:12 PMbuy$54.92$92,454.63.786,373.710.000594
0xd59...C020
0x7b...28d8
11/18/20259:58:26 PMbuy$30.29$92,441.842.086,372.830.0003277
0x389...7D16
0xfc...b494
11/18/20259:57:57 PMbuy$57.73$92,428.73.986,371.920.0006246
0xc5F...1a63
0xbb...b6e2
11/18/20259:56:20 PMbuy$50.04$92,519.293.446,370.910.0005408
0xBc2...483d
0x75...ab90
11/18/20259:56:16 PMbuy$90.07$92,497.826.26,369.430.0009738
0xBc2...483d
0x67...88d3
11/18/20259:55:56 PMbuy$32.82$92,482.662.266,368.390.0003549
0xbAb...8Fc6
0x92...ee59
11/18/20259:53:57 PMsell$4.6$92,886.310.31476,355.130.00004953
0x291...Ce9b
0x90...c9ec
11/18/20259:53:24 PMsell$3.92$92,871.370.26846,354.110.00004225
0x291...Ce9b
0xd2...e753
11/18/20259:51:04 PMbuy$89.41$92,550.956.156,367.180.000966
0xB0b...cd13
0x4b...119e
11/18/20259:49:47 PMsell$0.5583$92,292.470.038416,349.40.05605
0x5E3...eef1
0x69...b8c3
11/18/20259:49:05 PMbuy$135.07$92,518.799.296,364.970.001459
0x96D...5F1b
0x40...a502