- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01301
- Pooled WAVAX:
- $11,717.85
BTC.b/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $91,283.93. BTC.b price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $47.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $376,364,969.85. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $160,261.41. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $160,261.41.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $47.55 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,724.27, captured at 1:31 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,283.93 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:29:50 AM | sell | $0.3934 | $91,283.93 | 0.02898 | 6,724.27 | 0.05431 | 0x3c...2b31 | |
| 12/08/2025 | 1:25:21 AM | buy | $4.05 | $91,573.72 | 0.3009 | 6,789.85 | 0.00004432 | 0x89...18f6 | |
| 12/08/2025 | 1:25:21 AM | sell | $3.33 | $91,516.16 | 0.2474 | 6,785.59 | 0.00003647 | 0xe5...1407 | |
| 12/08/2025 | 1:18:42 AM | buy | $0.2549 | $91,065.41 | 0.0189 | 6,752.16 | 0.0528 | 0x4d...4e5f | |
| 12/08/2025 | 1:11:25 AM | sell | $0.6378 | $89,958.59 | 0.04762 | 6,717.47 | 0.05709 | 0x1a...d82d | |
| 12/08/2025 | 12:47:57 AM | buy | $0.9196 | $90,343.06 | 0.06861 | 6,740.08 | 0.00001018 | 0x02...b023 | |
| 12/07/2025 | 11:45:45 PM | buy | $0.9932 | $90,460.91 | 0.07393 | 6,733.4 | 0.00001098 | 0x46...09ee | |
| 12/07/2025 | 10:20:33 PM | buy | $0.9806 | $90,301.76 | 0.07303 | 6,725.05 | 0.00001086 | 0x61...f1c9 | |
| 12/07/2025 | 10:01:41 PM | buy | $0.6586 | $90,472.35 | 0.04851 | 6,664.44 | 0.05728 | 0x4e...3f36 | |
| 12/07/2025 | 8:57:14 PM | sell | $0.2334 | $89,442.1 | 0.017 | 6,517.23 | 0.05261 | 0x53...5818 | |
| 12/07/2025 | 8:43:49 PM | sell | $0.2545 | $89,626.22 | 0.01854 | 6,530.65 | 0.05284 | 0x2e...2ef8 | |
| 12/07/2025 | 7:34:05 PM | sell | $0.3686 | $90,354.17 | 0.02686 | 6,583.66 | 0.05408 | 0xe8...9fee | |
| 12/07/2025 | 7:13:31 PM | buy | $0.4765 | $91,999.68 | 0.03471 | 6,701.95 | 0.05518 | 0x2c...3a6d | |
| 12/07/2025 | 7:13:24 PM | buy | $0.2372 | $91,597.02 | 0.01728 | 6,672.62 | 0.05259 | 0xcf...6c93 | |
| 12/07/2025 | 6:25:18 PM | sell | $0.8493 | $90,553.94 | 0.06155 | 6,562.43 | 0.05938 | 0xb9...7277 | |
| 12/07/2025 | 5:49:43 PM | sell | $0.9961 | $89,662.16 | 0.07316 | 6,585.45 | 0.00001111 | 0x14...fd77 | |
| 12/07/2025 | 4:59:20 PM | sell | $0.2753 | $88,532.77 | 0.02053 | 6,603.14 | 0.05311 | 0x3d...e7d3 | |
| 12/07/2025 | 4:59:11 PM | sell | $0.4714 | $89,124.46 | 0.03516 | 6,647.27 | 0.05529 | 0x15...7fa8 | |
| 12/07/2025 | 4:57:41 PM | sell | $0.2619 | $88,206.07 | 0.01968 | 6,626.36 | 0.05297 | 0xc0...75e7 | |
| 12/07/2025 | 4:53:22 PM | sell | $3.91 | $90,073.93 | 0.294 | 6,766.68 | 0.00004345 | 0xb4...ab2f |