- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01308
- Pooled WAVAX:
- $11,717.43
BTC.b/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $88,933.47. BTC.b price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $26.21. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $366,159,604.60. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $161,288.38. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $161,288.38.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $26.21 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,507.87, captured at 4:41 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,933.47 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:17:08 AM | sell | $0.3975 | $88,933.47 | 0.02909 | 6,507.87 | 0.05447 | 0xee...e533 | |
| 12/09/2025 | 4:17:02 AM | sell | $0.3957 | $88,726.71 | 0.02895 | 6,492.74 | 0.05446 | 0x16...d8bd | |
| 12/09/2025 | 3:57:51 AM | sell | $0.4701 | $89,375.21 | 0.03425 | 6,512.76 | 0.05526 | 0x81...9329 | |
| 12/09/2025 | 3:47:52 AM | sell | $0.2656 | $89,138.01 | 0.01942 | 6,517.81 | 0.05298 | 0xa1...4030 | |
| 12/09/2025 | 3:38:13 AM | sell | $0.3898 | $89,008.09 | 0.02858 | 6,526.59 | 0.05438 | 0xe5...d23c | |
| 12/09/2025 | 2:00:41 AM | buy | $0.3396 | $90,094.94 | 0.0251 | 6,659.08 | 0.05377 | 0x8e...f77c | |
| 12/09/2025 | 1:04:25 AM | sell | $0.5426 | $88,673.03 | 0.03989 | 6,519.6 | 0.05612 | 0x5d...f269 | |
| 12/09/2025 | 12:18:57 AM | sell | $0.365 | $89,463.75 | 0.02664 | 6,529.62 | 0.05408 | 0xc2...8bfe | |
| 12/08/2025 | 10:16:55 PM | sell | $0.5277 | $90,065.1 | 0.03844 | 6,560.28 | 0.05586 | 0xe6...a53b | |
| 12/08/2025 | 9:14:39 PM | buy | $0.2548 | $91,665.31 | 0.01864 | 6,706.15 | 0.05278 | 0x67...33f2 | |
| 12/08/2025 | 8:06:33 PM | buy | $0.4369 | $90,653.71 | 0.03209 | 6,658.3 | 0.05482 | 0x0a...ab24 | |
| 12/08/2025 | 7:15:34 PM | buy | $0.4163 | $90,324.59 | 0.03065 | 6,650.11 | 0.05461 | 0xfd...3181 | |
| 12/08/2025 | 6:56:53 PM | buy | $0.2628 | $90,313.74 | 0.01936 | 6,656.33 | 0.05291 | 0x8d...a8d8 | |
| 12/08/2025 | 6:38:57 PM | buy | $0.3284 | $90,478.6 | 0.02415 | 6,654.18 | 0.05363 | 0x33...83c8 | |
| 12/08/2025 | 6:34:25 PM | buy | $0.3551 | $90,360.74 | 0.02611 | 6,645.52 | 0.05393 | 0x57...cbd8 | |
| 12/08/2025 | 5:51:28 PM | buy | $0.3268 | $90,779.16 | 0.02389 | 6,638.54 | 0.0536 | 0x2c...9289 | |
| 12/08/2025 | 4:45:37 PM | buy | $0.3605 | $91,050.05 | 0.02631 | 6,645.41 | 0.05396 | 0x8c...e964 | |
| 12/08/2025 | 4:33:27 PM | sell | $1.02 | $89,469.11 | 0.07492 | 6,537.61 | 0.00001146 | 0xb6...fdcc | |
| 12/08/2025 | 4:33:29 PM | sell | $1.01 | $89,146.94 | 0.07445 | 6,514.07 | 0.00001143 | 0x63...e151 | |
| 12/08/2025 | 3:25:13 PM | sell | $1.04 | $89,329.81 | 0.07709 | 6,572.33 | 0.00001173 | 0xf6...c64d |