Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01304
- Pooled WAVAX:
- $11,717.7
BTC.b/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $91,025.88. BTC.b price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $49.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $374,429,244.79. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $162,856.02. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $162,856.02.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $49.91 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,597.52, captured at 1:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,025.88 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:11:12 PM | sell | $0.3595 | $91,025.88 | 0.02606 | 6,597.52 | 0.05395 | 0xca...3900 | |
| 12/08/2025 | 1:04:06 PM | sell | $0.1735 | $90,403.24 | 0.01268 | 6,605.38 | 0.05192 | 0x98...a028 | |
| 12/08/2025 | 1:03:18 PM | sell | $0.2319 | $90,242.76 | 0.01694 | 6,593.66 | 0.05257 | 0x95...bed8 | |
| 12/08/2025 | 12:53:42 PM | sell | $0.432 | $90,380.79 | 0.03156 | 6,603.74 | 0.05478 | 0x9e...de15 | |
| 12/08/2025 | 12:29:25 PM | buy | $5.36 | $92,880.56 | 0.3912 | 6,778.61 | 0.00005772 | 0x60...af8d | |
| 12/08/2025 | 12:29:25 PM | sell | $4.72 | $92,684.93 | 0.3446 | 6,764.34 | 0.00005095 | 0xe9...d88d | |
| 12/08/2025 | 12:21:26 PM | buy | $0.2779 | $92,348.79 | 0.02028 | 6,739.8 | 0.05301 | 0x11...3a72 | |
| 12/08/2025 | 11:35:23 AM | buy | $0.5242 | $92,294.78 | 0.03814 | 6,715.95 | 0.05568 | 0x07...7c72 | |
| 12/08/2025 | 9:54:32 AM | buy | $0.1532 | $92,303.69 | 0.01112 | 6,700.71 | 0.05166 | 0x5d...d7c4 | |
| 12/08/2025 | 9:54:31 AM | buy | $0.3291 | $92,714.6 | 0.02389 | 6,730.54 | 0.05355 | 0xc5...60a9 | |
| 12/08/2025 | 9:07:06 AM | sell | $0.5557 | $91,250.67 | 0.04021 | 6,603.27 | 0.05609 | 0x49...fc6c | |
| 12/08/2025 | 9:02:54 AM | sell | $0.2956 | $90,684.26 | 0.02144 | 6,578.58 | 0.05326 | 0xc6...8d45 | |
| 12/08/2025 | 9:02:51 AM | sell | $0.3025 | $91,117.89 | 0.02194 | 6,610.04 | 0.05332 | 0xb8...9e55 | |
| 12/08/2025 | 8:17:16 AM | sell | $0.2389 | $90,527.27 | 0.01741 | 6,597.96 | 0.05264 | 0x1c...d143 | |
| 12/08/2025 | 7:23:26 AM | buy | $0.1555 | $92,606.62 | 0.01133 | 6,749.51 | 0.05168 | 0xe5...fb8f | |
| 12/08/2025 | 7:19:42 AM | buy | $0.1956 | $92,286.76 | 0.01425 | 6,726.2 | 0.05212 | 0x6f...73fc | |
| 12/08/2025 | 7:14:00 AM | buy | $0.3622 | $92,411.79 | 0.0264 | 6,735.31 | 0.05392 | 0x4f...c66b | |
| 12/08/2025 | 5:57:07 AM | sell | $0.3386 | $90,312.86 | 0.02472 | 6,593.37 | 0.05375 | 0x2f...ce73 | |
| 12/08/2025 | 5:51:02 AM | sell | $0.3827 | $90,487.68 | 0.02795 | 6,608.32 | 0.05423 | 0xd1...072b | |
| 12/08/2025 | 5:00:41 AM | sell | $0.1602 | $89,042.68 | 0.01179 | 6,551.55 | 0.0518 | 0xe4...b357 |