WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$88,534.36
Price
6,574.48 WAVAX
TVL
$158,958.53
MKT CAP
$368.7M
5m
0%
1h
-1.34%
4h
0.36%
24h
-3.91%
Share
TXNS
232
Buys
174
Sells
58
Volume
14K
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01309
Pooled WAVAX:
$11,718.01

BTC.b/WAVAX price stats on Avalanche

As of December 5, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $88,534.36. BTC.b price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $14,070.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $368,721,788.14. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $158,958.54. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $158,958.54.

The total transactions of BTC.b/WAVAX is 232 in the last 24 hours, 174 of which are buy transactions, and 58 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $14,070.66 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,574.48, captured at 6:11 PM UTC.

The price of converting 1 BTC.b to USD is $88,534.36 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/05/20255:59:51 PMsell$1.15$88,534.360.085466,574.480.000013
0xB0b...cd13
0xc9...ab24
12/05/20255:42:00 PMbuy$1.18$89,654.530.088756,688.590.00001327
0xEDc...889c
0x9f...8fc3
12/05/20255:41:55 PMbuy$1.08$89,486.790.080846,676.080.00001211
0xa88...0CBF
0x07...d71d
12/05/20255:20:26 PMbuy$0.7807$89,739.230.057936,659.230.0587
0xbAb...8Fc6
0x1a...d214
12/05/20254:51:00 PMbuy$1.13$88,754.360.084826,621.580.00001281
0x75e...5e5d
0x1d...9324
12/05/20254:32:56 PMsell$1.21$88,213.970.089726,511.410.00001378
0xEB5...2bB0
0xe8...6200
12/05/20251:40:03 PMsell$0.649$90,151.10.047046,534.530.0572
0x0b0...EDeb
0x39...1cdd
12/05/20251:20:00 PMsell$0.3856$90,310.580.027956,546.090.05427
0x233...c8f1
0xab...d026
12/05/20251:11:05 PMsell$0.2609$90,288.890.018916,544.520.05289
0x3ac...3FfE
0x8a...76cc
12/05/202512:59:39 PMsell$0.4263$90,133.660.030946,541.810.05473
0xB0b...cd13
0x53...d092
12/05/202512:54:25 PMsell$0.4426$90,697.750.032126,582.750.05488
0xB0b...cd13
0x89...1be0
12/05/202512:48:10 PMbuy$0.5951$91,558.270.043456,685.790.0565
0xB0b...cd13
0x4f...da3b
12/05/202512:48:02 PMbuy$0.5365$91,406.740.039186,674.720.05587
0xB0b...cd13
0x4a...3272
12/05/202512:44:59 PMbuy$0.3151$91,874.180.022956,692.740.05343
0xB0b...cd13
0x5e...983a
12/05/202512:12:11 PMbuy$0.4571$91,622.320.033216,655.40.05499
0xbAb...8Fc6
0x44...fd5b
12/05/202512:04:44 PMbuy$0.3597$91,778.710.026096,657.580.05392
0xB0b...cd13
0x3e...aa9f
12/05/202511:59:31 AMbuy$0.2594$92,016.750.018696,629.860.05282
0xa21...EC26
0x51...6309
12/05/202511:59:35 AMbuy$0.2374$92,378.750.01716,655.940.05257
0xa21...EC26
0x78...1776
12/05/202511:49:19 AMbuy$0.3274$91,714.520.023596,608.120.05357
0xb60...3933
0x18...f91c
12/05/202511:29:31 AMbuy$0.443$91,736.360.031946,612.880.05483
0x887...A473
0xeb...b19d