WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$86,636.24
Price
7,391.04 WAVAX
TVL
$65,127.65
MKT CAP
$349.4M
5m
0%
1h
0%
4h
0.46%
24h
-0.32%
Share
TXNS
59
Buys
40
Sells
19
Volume
40
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01278
Pooled WAVAX:
$5,461.59

BTC.b/WAVAX price stats on Avalanche

As of December 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $86,636.24. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $39.69. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $349,440,038.27. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $65,127.65. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $65,127.65.

The total transactions of BTC.b/WAVAX is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $39.69 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,391.04, captured at 4:56 AM UTC.

The price of converting 1 BTC.b to USD is $86,636.24 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/20253:47:54 AMbuy$0.6081$86,636.240.051887,391.040.05702
0x30E...7302
0x28...34e8
12/18/20253:25:53 AMbuy$0.2154$87,207.670.018237,380.950.05247
0xbAb...8Fc6
0xcc...746a
12/18/20253:12:50 AMbuy$0.3519$86,684.620.02987,341.920.05406
0xa52...77BA
0xff...2965
12/18/20253:12:50 AMbuy$0.3511$86,926.730.029747,362.420.05404
0xB0b...cd13
0x01...7af3
12/18/20251:53:09 AMbuy$0.4553$86,725.280.03857,334.460.05525
0xB0b...cd13
0xd7...e1ac
12/18/20251:29:25 AMbuy$0.3303$86,035.110.02817,318.450.05384
0x27b...B43C
0x9d...bbf5
12/18/20251:02:21 AMbuy$0.449$86,191.690.038037,300.750.05521
0x233...c8f1
0x9d...d7c3
12/18/202512:42:42 AMbuy$0.2255$86,752.850.018967,294.80.0526
0xB0b...cd13
0x27...6fa4
12/18/202512:28:45 AMbuy$0.3612$86,631.750.030377,284.620.05417
0xB0b...cd13
0x67...0074
12/18/202512:20:36 AMbuy$0.4846$86,399.270.040757,265.070.05561
0xBD3...6cd7
0x78...330f
12/18/202512:18:38 AMsell$0.8037$86,241.890.067587,251.840.05932
0xfEF...5692
0x74...bb4b
12/17/202511:10:48 PMbuy$0.3325$86,155.480.028087,274.80.05386
0x954...af4A
0x26...63c3
12/17/202510:57:21 PMsell$0.2289$85,753.610.019327,238.560.05267
0x398...A54D
0x6a...ea50
12/17/202510:21:28 PMbuy$0.4804$86,402.920.040457,276.520.05556
0xB0b...cd13
0xc8...37dd
12/17/20259:53:05 PMbuy$0.3323$85,888.940.028097,258.60.05387
0xbbA...4F7c
0x8d...938d
12/17/20259:35:39 PMbuy$0.2808$85,882.810.02377,249.740.05327
0x30B...229d
0xc8...b176
12/17/20259:35:11 PMbuy$0.3203$85,896.950.027047,250.930.05373
0x053...0FC7
0x12...1731
12/17/20259:25:18 PMbuy$0.3201$85,826.810.026967,228.620.05373
0x30B...229d
0x77...9af3
12/17/20259:01:35 PMbuy$0.6124$85,661.910.051567,212.150.05715
0xBD3...6cd7
0x07...405e
12/17/20259:01:22 PMsell$0.4842$85,554.320.040767,203.090.05566
0xca5...fD46
0xac...4ec2