WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,854.02
Price
7,722.23 WAVAX
TVL
$4,957.22
MKT CAP
$290.8M
5m
0%
1h
-0.02%
4h
1.40%
24h
-1.85%
Share
TXNS
101
Buys
62
Sells
39
Volume
47
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01271
Pooled WAVAX:
$399.88

BTC.b/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $76,854.02. BTC.b price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $47.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $290,797,974.24. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,957.23. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,957.23.

The total transactions of BTC.b/WAVAX is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $47.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,722.23, captured at 8:27 AM UTC.

The price of converting 1 BTC.b to USD is $76,854.02 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/02/20268:11:04 AMsell$0.4111$76,854.020.041317,722.230.05535
0xB0b...cd13
0xee...9941
02/02/20267:44:51 AMsell$0.3821$76,729.890.038537,737.570.05498
0xB0b...cd13
0x1b...4fd9
02/02/20267:40:03 AMsell$0.3535$76,868.450.035657,751.540.0546
0xF49...4D53
0x87...e10c
02/02/20266:43:51 AMsell$2.03$76,858.870.20717,809.670.00002652
0xF69...1969
0x38...7fa3
02/02/20266:38:04 AMbuy$1.21$75,087.760.12677,844.680.00001616
0xF83...cd83
0x19...e089
02/02/20266:03:28 AMbuy$0.7687$75,289.580.079717,807.970.00001021
0xcB6...Ac8a
0x91...54f2
02/02/20265:28:18 AMbuy$0.7678$75,284.220.079237,767.90.0000102
0xB0b...cd13
0xb3...ef21
02/02/20265:21:21 AMbuy$0.7534$75,047.920.077677,736.740.00001004
0xdB2...f3Cf
0x51...fd3f
02/02/20265:01:17 AMbuy$0.5666$75,858.770.057597,710.780.05747
0xf90...655c
0xe2...b8b8
02/02/20264:53:20 AMbuy$0.3608$76,281.010.036437,703.640.05473
0xF61...419c
0x27...9b0a
02/02/20264:28:01 AMbuy$0.4643$75,991.410.04697,677.280.05611
0x3d5...2cC3
0x10...4f6a
02/02/20264:27:20 AMsell$0.9036$76,193.460.090847,659.480.00001186
0x47a...cBE5
0xdd...b29d
02/02/20264:27:16 AMsell$0.9841$76,590.140.098937,699.360.00001285
0x560...7179
0x8d...5a0f
02/02/20264:23:55 AMsell$0.3236$75,792.630.032967,720.370.05427
0xB0b...cd13
0xec...ce54
02/02/20264:08:04 AMbuy$0.5442$75,585.380.055777,745.840.0572
0xB0b...cd13
0x36...616a
02/02/20264:04:52 AMsell$0.237$75,491.630.024187,702.720.05314
0xEAF...eC8B
0x3a...13c3
02/02/20263:52:16 AMsell$1.51$75,868.480.1557,756.440.00001999
0x076...3529
0x9e...9f51
02/02/20263:28:56 AMbuy$0.7035$75,087.690.073037,794.070.05937
0x82a...23DC
0x5d...ad55
02/02/20263:22:58 AMbuy$0.7036$75,100.370.072737,762.90.05937
0x03F...c035
0xd0...8401
02/02/20263:22:28 AMbuy$0.4944$75,380.30.050747,736.190.05656
0x03F...c035
0xcb...d580