WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$107,575.16
Price
5,355.45 WAVAX
TVL
$2.24M
MKT CAP
$504.9M
5m
0.05%
1h
0.46%
4h
0.09%
24h
1.63%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
1.38
Pooled WAVAX:
$103,941.08

BTC.b/WAVAX price stats on Avalanche

As of October 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $107,575.16. BTC.b price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4450 trades with trading volume of $2,571,960.54. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $504,878,623.49. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,237,298.74. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,237,298.74.

The total transactions of BTC.b/WAVAX is 4450 in the last 24 hours, 1901 of which are buy transactions, and 2549 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,571,960.54 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 5,355.45, captured at 3:37 PM UTC.

The price of converting 1 BTC.b to USD is $107,575.16 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20253:36:48 PMsell$1,056.58$107,575.1652.65,355.450.0098210x09...f7f9
10/18/20253:36:23 PMbuy$196.14$107,665.119.765,359.930.0018210x77...74dc
10/18/20253:36:24 PMbuy$128.84$107,669.986.415,360.180.0011960x18...bedf
10/18/20253:36:21 PMbuy$230.2$107,659.6411.465,359.660.0021380x94...5eea
10/18/20253:36:20 PMbuy$233.14$107,653.5111.65,359.360.0021650x9e...331f
10/18/20253:36:19 PMbuy$852.24$107,639.1442.425,358.640.0079170xa9...c437
10/18/20253:35:44 PMbuy$503.52$107,621.2425.065,357.750.0046780xed...2ba6
10/18/20253:35:40 PMsell$866.74$107,543.9643.145,353.90.0080590x1f...6c56
10/18/20253:35:33 PMbuy$902.51$107,638.5244.935,358.610.0083840x4d...11f8
10/18/20253:35:33 PMsell$491.16$107,561.9124.455,354.80.0045660xf6...5e60
10/18/20253:35:17 PMsell$288.66$107,548.5414.375,354.130.0026840x66...1b21
10/18/20253:35:12 PMbuy$227.78$107,631.6111.345,358.270.0021160x90...6f06
10/18/20253:35:12 PMbuy$363.05$107,623.5818.075,357.870.0033730x8b...1892
10/18/20253:35:06 PMbuy$224.24$107,615.8311.165,357.480.0020830x14...6565
10/18/20253:35:05 PMbuy$978.9$107,599.8248.735,356.680.0090970xfe...0a8b
10/18/20253:34:17 PMsell$1,510.55$107,525.0275.25,352.960.014040xf8...6311
10/18/20253:34:15 PMsell$116.76$107,545.715.815,353.990.0010850x80...2c81
10/18/20253:34:12 PMbuy$1,509.86$107,609.9275.165,357.190.014030x72...0fd6
10/18/20253:34:07 PMbuy$503.24$107,583.7625.055,355.880.0046770x27...3a61
10/18/20253:34:05 PMsell$344.37$107,499.4817.145,351.690.0032030xce...ebc0