- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.09153
- Pooled WAVAX:
- $11,218.81
BTC.b/WAVAX price stats on Avalanche
As of November 17, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $91,827.3. BTC.b price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $165,617.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $382,739,372.73. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $170,326.00. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $170,326.00.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1823 in the last 24 hours, 682 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $165,617.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,362.32, captured at 10:00 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,827.3 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:00:19 PM | sell | $162.66 | $91,827.3 | 11.27 | 6,362.32 | 0.001771 | 0xc6...5fb7 | |
| 11/17/2025 | 10:00:14 PM | sell | $59.12 | $91,858.94 | 4.09 | 6,364.51 | 0.0006436 | 0x2e...c7d3 | |
| 11/17/2025 | 9:59:31 PM | sell | $106.61 | $91,849.21 | 7.38 | 6,366.21 | 0.00116 | 0xe1...7218 | |
| 11/17/2025 | 9:58:35 PM | sell | $161.73 | $91,856.92 | 11.21 | 6,368.9 | 0.00176 | 0x50...5857 | |
| 11/17/2025 | 9:58:27 PM | sell | $86.89 | $91,891.09 | 6.02 | 6,371.27 | 0.0009456 | 0xe2...58a1 | |
| 11/17/2025 | 9:58:00 PM | sell | $103.46 | $91,824.76 | 7.18 | 6,373.32 | 0.001126 | 0x49...850b | |
| 11/17/2025 | 9:57:45 PM | sell | $0.5571 | $91,780.51 | 0.03866 | 6,370.25 | 0.05607 | 0x50...8815 | |
| 11/17/2025 | 9:57:18 PM | sell | $206.15 | $91,792.92 | 14.32 | 6,376.4 | 0.002245 | 0x8e...7901 | |
| 11/17/2025 | 9:56:05 PM | sell | $8.57 | $91,266.84 | 0.5995 | 6,378.2 | 0.000094 | 0x0c...b4e2 | |
| 11/17/2025 | 9:55:34 PM | sell | $144.42 | $91,293.98 | 10.09 | 6,380.09 | 0.001582 | 0x6e...2a1e | |
| 11/17/2025 | 9:55:24 PM | sell | $8.76 | $91,313.09 | 0.6126 | 6,381.43 | 0.00009601 | 0xb8...32c6 | |
| 11/17/2025 | 9:53:59 PM | sell | $157.77 | $91,340.14 | 11.02 | 6,383.32 | 0.001727 | 0x11...8ba0 | |
| 11/17/2025 | 9:53:06 PM | sell | $56.71 | $91,370.54 | 3.96 | 6,385.44 | 0.0006206 | 0x23...5446 | |
| 11/17/2025 | 9:49:19 PM | sell | $4.26 | $91,382.31 | 0.2978 | 6,385.7 | 0.00004664 | 0x25...affa | |
| 11/17/2025 | 9:48:57 PM | buy | $91.52 | $92,116.43 | 6.35 | 6,398.08 | 0.0009935 | 0xf3...1680 | |
| 11/17/2025 | 9:48:40 PM | sell | $4.29 | $91,913.09 | 0.2983 | 6,383.96 | 0.00004673 | 0x98...e6d2 | |
| 11/17/2025 | 9:48:21 PM | sell | $1.07 | $91,855.43 | 0.07483 | 6,379.96 | 0.00001173 | 0x5d...4eef | |
| 11/17/2025 | 9:47:53 PM | sell | $5.04 | $91,912.69 | 0.3506 | 6,383.93 | 0.00005493 | 0x76...10e5 | |
| 11/17/2025 | 9:46:59 PM | buy | $70.2 | $91,654.67 | 4.9 | 6,396.78 | 0.000766 | 0x80...ad12 | |
| 11/17/2025 | 9:46:59 PM | buy | $131.92 | $91,624.15 | 9.2 | 6,394.65 | 0.001439 | 0x1d...b2b2 |