- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1655
- Pooled WAVAX:
- $10,747.91
BTC.b/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $85,338.42. BTC.b price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $78,861.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $353,044,768.00. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $161,602.79. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $161,602.79.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1238 in the last 24 hours, 313 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $78,861.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,219.25, captured at 3:51 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $85,338.42 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:49:30 AM | sell | $0.3925 | $85,338.42 | 0.0286 | 6,219.25 | 0.0546 | 0x5c...6df9 | |
| 11/21/2025 | 3:49:14 AM | sell | $2.81 | $85,420.95 | 0.205 | 6,225.27 | 0.00003294 | 0x11...fecb | |
| 11/21/2025 | 3:46:34 AM | sell | $0.5199 | $85,384.85 | 0.03789 | 6,222.63 | 0.05609 | 0xf7...540d | |
| 11/21/2025 | 3:45:58 AM | buy | $64.56 | $85,603.07 | 4.7 | 6,238.54 | 0.0007542 | 0xc1...2f18 | |
| 11/21/2025 | 3:45:18 AM | sell | $0.4899 | $85,358.04 | 0.0357 | 6,220.68 | 0.05574 | 0xa6...4cba | |
| 11/21/2025 | 3:44:27 AM | sell | $6.12 | $85,412.55 | 0.4463 | 6,224.65 | 0.0000717 | 0xb9...108f | |
| 11/21/2025 | 3:44:00 AM | sell | $5.62 | $85,418.66 | 0.4096 | 6,225.1 | 0.0000658 | 0x03...48e6 | |
| 11/21/2025 | 3:42:04 AM | sell | $5.22 | $85,413.43 | 0.3805 | 6,224.72 | 0.00006113 | 0xa5...77b3 | |
| 11/21/2025 | 3:42:07 AM | sell | $0.6114 | $85,391.09 | 0.04455 | 6,223.09 | 0.05716 | 0xd9...d96f | |
| 11/21/2025 | 3:40:29 AM | sell | $0.6943 | $85,407.02 | 0.0506 | 6,224.25 | 0.05813 | 0x18...5bd7 | |
| 11/21/2025 | 3:39:46 AM | sell | $0.6618 | $85,402.05 | 0.04823 | 6,223.89 | 0.05775 | 0x7b...c8c4 | |
| 11/21/2025 | 3:39:37 AM | sell | $5.84 | $85,425.79 | 0.4257 | 6,225.62 | 0.00006839 | 0xbf...a42e | |
| 11/21/2025 | 3:39:05 AM | sell | $0.7114 | $85,411.6 | 0.05185 | 6,224.58 | 0.05833 | 0xbf...f614 | |
| 11/21/2025 | 3:38:48 AM | sell | $6.4 | $85,424.05 | 0.4669 | 6,225.49 | 0.000075 | 0xf2...4fa6 | |
| 11/21/2025 | 3:38:15 AM | sell | $14.78 | $85,429.37 | 1.07 | 6,225.88 | 0.0001731 | 0xec...3441 | |
| 11/21/2025 | 3:35:47 AM | buy | $98.01 | $85,592.31 | 7.14 | 6,237.75 | 0.001145 | 0x4a...9dd5 | |
| 11/21/2025 | 3:35:43 AM | buy | $90.94 | $85,565.15 | 6.62 | 6,235.77 | 0.001062 | 0xfd...4e33 | |
| 11/21/2025 | 3:35:32 AM | sell | $0.6709 | $85,357.88 | 0.04889 | 6,220.67 | 0.05786 | 0xc3...9092 | |
| 11/21/2025 | 3:32:01 AM | buy | $15.26 | $85,550.6 | 1.11 | 6,234.71 | 0.0001784 | 0xea...acd1 | |
| 11/21/2025 | 3:31:08 AM | buy | $154.56 | $85,526.49 | 11.26 | 6,232.96 | 0.001807 | 0x92...912a |