- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.05
- Pooled WAVAX:
- $159,578
BTC.b/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $103,716.89. BTC.b price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $6,933,151.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $508,563,227.88. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $3,447,957.42. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $3,447,957.42.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 4098 in the last 24 hours, 2138 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,933,151.82 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,116.24, captured at 9:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,716.89 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:10:33 AM | buy | $78.43 | $103,716.89 | 3.86 | 5,116.24 | 0.0007562 | 0x92...d593 | |
| 05/31/2025 | 9:10:22 AM | buy | $1,757.34 | $103,694.08 | 86.68 | 5,115.12 | 0.01694 | 0x44...aefc | |
| 05/31/2025 | 9:10:21 AM | buy | $1,330.35 | $103,652.88 | 65.62 | 5,113.08 | 0.01283 | 0xd3...13e7 | |
| 05/31/2025 | 9:10:21 AM | buy | $160.09 | $103,671.22 | 7.89 | 5,113.99 | 0.001544 | 0xab...fbda | |
| 05/31/2025 | 9:08:11 AM | buy | $19.66 | $103,641.62 | 0.97 | 5,112.53 | 0.0001897 | 0x8a...30ed | |
| 05/31/2025 | 9:05:57 AM | sell | $335.17 | $103,536.64 | 16.53 | 5,107.35 | 0.003237 | 0xeb...e99c | |
| 05/31/2025 | 9:05:36 AM | sell | $149.79 | $103,542.07 | 7.38 | 5,107.62 | 0.001446 | 0x86...99b1 | |
| 05/31/2025 | 9:05:17 AM | sell | $1,285.27 | $103,452.54 | 63.47 | 5,109.48 | 0.01242 | 0x8d...ee7e | |
| 05/31/2025 | 9:05:17 AM | sell | $821.92 | $103,426.88 | 40.59 | 5,108.21 | 0.007946 | 0xad...99bb | |
| 05/31/2025 | 9:04:25 AM | buy | $4.12 | $103,546.61 | 0.204 | 5,118.88 | 0.00003987 | 0x39...1f3a | |
| 05/31/2025 | 9:04:27 AM | sell | $336.59 | $103,375.19 | 16.64 | 5,110.41 | 0.003256 | 0xad...fc23 | |
| 05/31/2025 | 9:04:27 AM | sell | $2,100.35 | $103,405.45 | 103.83 | 5,111.9 | 0.02031 | 0x76...73db | |
| 05/31/2025 | 9:04:21 AM | sell | $2,061.13 | $103,455.67 | 101.89 | 5,114.39 | 0.01992 | 0x79...73d7 | |
| 05/31/2025 | 9:04:12 AM | sell | $299.55 | $103,483.49 | 14.8 | 5,115.76 | 0.002894 | 0x6b...ac10 | |
| 05/31/2025 | 9:03:33 AM | sell | $731.11 | $103,535.44 | 36.14 | 5,118.33 | 0.007061 | 0x18...cdb4 | |
| 05/31/2025 | 9:03:37 AM | sell | $977.64 | $103,499.66 | 48.33 | 5,116.56 | 0.009445 | 0x62...35f7 | |
| 05/31/2025 | 9:03:37 AM | sell | $631.29 | $103,519.19 | 31.2 | 5,117.53 | 0.006098 | 0xa3...9a1f | |
| 05/31/2025 | 9:03:32 AM | sell | $578.5 | $103,551.42 | 28.59 | 5,119.12 | 0.005586 | 0x89...c138 | |
| 05/31/2025 | 9:03:22 AM | sell | $229.54 | $103,561.24 | 11.34 | 5,119.6 | 0.002216 | 0xf2...3567 | |
| 05/31/2025 | 9:01:27 AM | buy | $258.67 | $103,673.19 | 12.78 | 5,124.73 | 0.002495 | 0x0f...c8e3 |