WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,035.16
Price
8,692.68 WAVAX
TVL
$3,100.92
MKT CAP
$211.6M
5m
0%
1h
0%
4h
0.91%
24h
1.32%
Share
TXNS
37
Buys
21
Sells
16
Volume
7
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0117
Pooled WAVAX:
$239.33

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $79,035.16. BTC.b price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7.08. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $211,642,180.12. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $3,100.92. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $3,100.92.

The total transactions of BTC.b/WAVAX is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $7.08 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,692.68, captured at 6:23 PM UTC.

The price of converting 1 BTC.b to USD is $79,035.16 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:11:55 PMbuy$0.08061$79,035.160.0088668,692.680.05102
0xeF2...E8C0
0x88...5edc
05/03/20263:42:51 PMbuy$0.1454$79,049.070.0168,696.320.05184
0x84c...D980
0x15...89bf
05/03/20263:28:03 PMsell$0.2403$78,544.770.026368,615.710.05306
0x554...7161
0xd1...42ee
05/03/20263:01:44 PMsell$0.2208$78,602.770.024248,626.420.05281
0x84c...D980
0x18...54a4
05/03/20262:58:25 PMsell$0.1206$78,320.570.013268,610.790.05154
0x37f...ee00
0xda...97d7
05/03/20261:46:19 PMbuy$0.131$78,926.270.014458,707.010.05166
0xD5c...A619
0xf5...cf47
05/03/20261:46:10 PMbuy$0.1319$79,017.080.014558,713.790.05167
0x233...c8f1
0x9d...e6c8
05/03/202612:25:38 PMsell$0.1064$78,237.530.011688,594.590.05136
0x398...A54D
0x88...4735
05/03/202610:20:18 AMsell$0.08244$77,782.730.0090928,577.830.05106
0x84c...D980
0x86...7f9c
05/03/202610:14:04 AMsell$0.1414$78,148.10.015598,618.130.05181
0x1Ed...d10d
0xc4...41d8
05/03/20269:46:52 AMsell$0.1682$78,259.150.018568,634.620.05215
0xfE9...5773
0x7e...00b7
05/03/20269:42:05 AMsell$0.1288$78,072.530.014248,630.960.05165
0x0CD...CfbC
0x78...8800
05/03/20269:39:49 AMsell$0.3877$78,497.940.042888,680.990.05494
0x233...c8f1
0x96...4319
05/03/20269:13:35 AMbuy$0.2062$78,720.980.022878,732.370.05262
0xaa7...2F19
0x3b...66a4
05/03/20269:13:28 AMbuy$0.2018$78,533.270.022388,711.550.05257
0x33D...7A12
0x0b...69d3
05/03/20269:13:28 AMbuy$0.2025$78,493.790.022468,707.170.05258
0x554...7161
0x82...c0de
05/03/20269:02:16 AMbuy$0.1793$78,334.340.019888,682.160.05229
0x0CD...CfbC
0x38...ddf0
05/03/20269:00:22 AMbuy$0.08798$78,559.490.0097438,699.230.05112
0x33D...7A12
0xf4...30c6
05/03/20268:50:08 AMbuy$0.07959$78,803.050.0088028,715.150.05101
0x84c...D980
0x9e...575c
05/03/20264:00:34 AMbuy$0.1289$78,161.030.014278,650.460.05165
0xD5c...A619
0x88...590e