- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 24.11
- Pooled WAVAX:
- $60,621.99
BTC.b/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $104,304.63. BTC.b price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5020 trades with trading volume of $15,382,598.08. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $524,628,704.85. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,055,341.99. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,055,341.99.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 5020 in the last 24 hours, 2330 of which are buy transactions, and 2690 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $15,382,598.08 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,106.38, captured at 11:10 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,304.63 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:08:29 AM | sell | $3,676.99 | $104,304.63 | 144.76 | 4,106.38 | 0.03525 | 0x99...4c23 | |
| 05/12/2025 | 11:08:10 AM | sell | $4,443.48 | $104,334.49 | 174.93 | 4,107.55 | 0.04258 | 0x31...e281 | |
| 05/12/2025 | 11:07:56 AM | sell | $2,515.19 | $104,360.05 | 99.02 | 4,108.56 | 0.0241 | 0xea...a9bd | |
| 05/12/2025 | 11:07:52 AM | sell | $1,517.55 | $104,374.89 | 59.74 | 4,109.14 | 0.01453 | 0xfc...b4d6 | |
| 05/12/2025 | 11:07:17 AM | buy | $4,550.4 | $104,431.92 | 179.14 | 4,111.39 | 0.04357 | 0xf3...7189 | |
| 05/12/2025 | 11:07:18 AM | buy | $2,094.02 | $104,456.39 | 82.44 | 4,112.35 | 0.02004 | 0xd8...adaf | |
| 05/12/2025 | 11:06:18 AM | sell | $2,505.86 | $104,340.86 | 98.65 | 4,107.8 | 0.02401 | 0x58...d994 | |
| 05/12/2025 | 11:06:00 AM | buy | $998.75 | $104,430.02 | 39.32 | 4,111.31 | 0.009563 | 0xf6...6b94 | |
| 05/12/2025 | 11:05:52 AM | buy | $5,643.41 | $104,405.53 | 222.17 | 4,110.35 | 0.05405 | 0x54...e1d8 | |
| 05/12/2025 | 11:05:47 AM | buy | $1,167.43 | $104,380.56 | 45.96 | 4,109.37 | 0.01118 | 0x83...171f | |
| 05/12/2025 | 11:04:07 AM | sell | $289.7 | $104,293.43 | 11.4 | 4,105.94 | 0.002777 | 0xc9...919c | |
| 05/12/2025 | 11:03:26 AM | buy | $2,411.87 | $104,369.48 | 94.95 | 4,108.93 | 0.0231 | 0x43...353a | |
| 05/12/2025 | 11:03:24 AM | buy | $639.51 | $104,358.32 | 25.17 | 4,108.49 | 0.006128 | 0x77...4b38 | |
| 05/12/2025 | 11:03:18 AM | buy | $4,470.45 | $104,310.03 | 175.99 | 4,106.59 | 0.04285 | 0x91...f105 | |
| 05/12/2025 | 11:03:19 AM | buy | $3,992.23 | $104,341.22 | 157.17 | 4,107.82 | 0.03826 | 0xd0...79e3 | |
| 05/12/2025 | 11:03:16 AM | buy | $3,157.99 | $104,281.82 | 124.32 | 4,105.48 | 0.03028 | 0x82...2d4e | |
| 05/12/2025 | 11:02:36 AM | buy | $145 | $104,269.96 | 5.7 | 4,105.01 | 0.00139 | 0xa5...f10a | |
| 05/12/2025 | 11:02:33 AM | buy | $1,235.8 | $104,264.53 | 48.65 | 4,104.8 | 0.01185 | 0xb3...05f9 | |
| 05/12/2025 | 11:02:30 AM | sell | $498.35 | $104,178.22 | 19.61 | 4,101.4 | 0.004783 | 0x27...d069 | |
| 05/12/2025 | 11:02:15 AM | sell | $3,781.08 | $104,194.16 | 148.85 | 4,102.03 | 0.03628 | 0x9d...41e5 |