- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 16.49
- Pooled WAVAX:
- $41,983.23
BTC.b/WAVAX price stats on Avalanche
As of August 17, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $118,105.76. BTC.b price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $5,832,456.36. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $575,618,900.99. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,982,782.92. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,982,782.92.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2350 in the last 24 hours, 1081 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,832,456.36 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,795.09, captured at 6:15 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $118,105.76 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:12:02 AM | buy | $371.42 | $118,105.76 | 15.07 | 4,795.09 | 0.003144 | 0x39...bda7 | |
| 08/17/2025 | 6:11:45 AM | buy | $7,532.95 | $118,072.54 | 305.83 | 4,793.74 | 0.06379 | 0x16...6967 | |
| 08/17/2025 | 6:10:03 AM | sell | $157.91 | $117,900.57 | 6.41 | 4,786.76 | 0.001339 | 0x0b...ddd8 | |
| 08/17/2025 | 6:09:44 AM | sell | $4,847.13 | $117,922.98 | 196.79 | 4,787.67 | 0.0411 | 0x2e...4b13 | |
| 08/17/2025 | 6:09:17 AM | sell | $4,685.83 | $117,964.51 | 190.24 | 4,789.36 | 0.03972 | 0xc5...77e0 | |
| 08/17/2025 | 6:09:10 AM | sell | $2,114.28 | $118,000.79 | 85.83 | 4,790.83 | 0.01791 | 0xb5...ad96 | |
| 08/17/2025 | 6:09:10 AM | sell | $811.18 | $117,988.29 | 32.93 | 4,790.32 | 0.006875 | 0xe8...c84d | |
| 08/17/2025 | 6:08:44 AM | sell | $22.29 | $118,005.52 | 0.9049 | 4,791.02 | 0.0001888 | 0xd3...e089 | |
| 08/17/2025 | 6:04:43 AM | sell | $492.62 | $118,023.46 | 20 | 4,791.75 | 0.004173 | 0x96...5062 | |
| 08/17/2025 | 6:04:40 AM | sell | $117.87 | $118,025.95 | 4.78 | 4,791.85 | 0.0009987 | 0x61...d37d | |
| 08/17/2025 | 6:04:27 AM | sell | $5,400.13 | $118,049.91 | 219.24 | 4,792.83 | 0.04574 | 0xc9...e598 | |
| 08/17/2025 | 6:03:24 AM | sell | $2,616.43 | $118,072.88 | 106.22 | 4,793.76 | 0.02215 | 0x50...e8f0 | |
| 08/17/2025 | 6:03:18 AM | sell | $2,523.9 | $118,095.18 | 102.47 | 4,794.66 | 0.02137 | 0xf1...7eec | |
| 08/17/2025 | 6:02:21 AM | sell | $1,810.29 | $118,129.99 | 73.49 | 4,796.08 | 0.01532 | 0x53...8f10 | |
| 08/17/2025 | 6:02:21 AM | sell | $1,942.1 | $118,114.53 | 78.84 | 4,795.45 | 0.01644 | 0xec...57c9 | |
| 08/17/2025 | 6:01:22 AM | sell | $169.78 | $118,137.36 | 6.89 | 4,796.38 | 0.001437 | 0x4c...617c | |
| 08/17/2025 | 6:00:57 AM | sell | $1,762.26 | $118,146.37 | 71.54 | 4,796.74 | 0.01491 | 0xb7...3123 | |
| 08/17/2025 | 6:00:24 AM | sell | $3,314.09 | $118,168.33 | 134.55 | 4,797.63 | 0.02804 | 0x25...86a0 | |
| 08/17/2025 | 6:00:20 AM | sell | $1,923.09 | $118,190.13 | 78.07 | 4,798.52 | 0.01627 | 0x8e...6379 | |
| 08/17/2025 | 5:58:34 AM | sell | $183.67 | $118,198.08 | 7.45 | 4,798.84 | 0.001553 | 0x71...8087 |