- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 25.53
- Pooled WAVAX:
- $47,052.46
BTC.b/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $62,941.38. BTC.b price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $2,784,834.87. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $339,727,242.34. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,849,485.76. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,849,485.76.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1017 in the last 24 hours, 418 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,784,834.87 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,383.66, captured at 9:08 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $62,941.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:51 PM | buy | $2,698.65 | $62,934.81 | 102.2 | 2,383.41 | 0.04288 | 0xe8...9ed6 | |
| 09/19/2024 | 9:06:51 PM | buy | $392.11 | $62,941.38 | 14.85 | 2,383.66 | 0.006229 | 0x99...8ff6 | |
| 09/19/2024 | 8:56:33 PM | buy | $3,245.02 | $63,174.37 | 122.4 | 2,382.94 | 0.05136 | 0xb3...5318 | |
| 09/19/2024 | 8:45:26 PM | sell | $3,674.76 | $63,061.56 | 138.61 | 2,378.68 | 0.05827 | 0xb8...fe91 | |
| 09/19/2024 | 8:43:23 PM | buy | $3,030.83 | $63,176.51 | 114.32 | 2,383.02 | 0.04797 | 0x62...f061 | |
| 09/19/2024 | 8:40:27 PM | sell | $2,511.18 | $63,290 | 94.38 | 2,378.69 | 0.03967 | 0x02...d23a | |
| 09/19/2024 | 8:40:25 PM | sell | $626.86 | $63,296.53 | 23.56 | 2,378.94 | 0.009903 | 0x38...15ad | |
| 09/19/2024 | 8:40:19 PM | sell | $2,511.71 | $63,303.15 | 94.4 | 2,379.19 | 0.03967 | 0xd8...7430 | |
| 09/19/2024 | 8:32:36 PM | sell | $2,250.84 | $62,958.99 | 85.07 | 2,379.56 | 0.03575 | 0xda...5faf | |
| 09/19/2024 | 8:32:26 PM | sell | $2,262.45 | $62,968.45 | 85.51 | 2,379.92 | 0.03592 | 0x1f...15a2 | |
| 09/19/2024 | 8:31:56 PM | sell | $3,985.56 | $62,981.54 | 150.63 | 2,380.42 | 0.06328 | 0x28...701d | |
| 09/19/2024 | 8:31:38 PM | sell | $3,824.24 | $62,997.91 | 144.53 | 2,381.03 | 0.0607 | 0x05...6a8f | |
| 09/19/2024 | 8:31:33 PM | sell | $1,893.52 | $63,237.38 | 71.3 | 2,381.49 | 0.02994 | 0x9c...67e7 | |
| 09/19/2024 | 8:31:25 PM | sell | $0.5399 | $63,224.2 | 0.02033 | 2,380.99 | 0.05854 | 0x21...db5c | |
| 09/19/2024 | 8:31:22 PM | sell | $1,281.84 | $63,244.02 | 48.27 | 2,381.74 | 0.02026 | 0x15...5983 | |
| 09/19/2024 | 8:09:05 PM | sell | $3,915.28 | $63,128.69 | 147.74 | 2,382.15 | 0.06202 | 0x61...92ca | |
| 09/19/2024 | 8:08:57 PM | sell | $3,991.17 | $63,145.27 | 150.6 | 2,382.77 | 0.0632 | 0xb1...b654 | |
| 09/19/2024 | 8:08:54 PM | sell | $5,992.1 | $63,166.2 | 226.11 | 2,383.56 | 0.09486 | 0xb5...344f | |
| 09/19/2024 | 8:08:34 PM | sell | $1,884.04 | $63,182.71 | 71.09 | 2,384.19 | 0.02981 | 0x6f...de41 | |
| 09/19/2024 | 8:08:24 PM | sell | $3,578.39 | $63,194.05 | 135.03 | 2,384.61 | 0.05662 | 0xa0...1f8b |