- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.41
- Pooled WAVAX:
- $9,346.67
BTC.b/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $103,221.76. BTC.b price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $203,264.85. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $479,128,451.31. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $207,711.67. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $207,711.67.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2304 in the last 24 hours, 965 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $203,264.85 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,833.53, captured at 8:22 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,221.76 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:21:54 PM | buy | $217.61 | $103,221.76 | 12.29 | 5,833.53 | 0.002108 | 0x1e...977a | |
| 11/07/2025 | 8:21:42 PM | buy | $431.35 | $103,205.69 | 24.36 | 5,828.5 | 0.004179 | 0x38...4a6a | |
| 11/07/2025 | 8:21:19 PM | buy | $58.65 | $103,138.27 | 3.31 | 5,824.69 | 0.0005687 | 0xac...cfe6 | |
| 11/07/2025 | 8:20:48 PM | buy | $59.74 | $103,221.32 | 3.37 | 5,823.74 | 0.0005788 | 0x3c...f300 | |
| 11/07/2025 | 8:20:33 PM | buy | $56.35 | $103,206.56 | 3.17 | 5,822.9 | 0.000546 | 0x02...2ec8 | |
| 11/07/2025 | 8:19:30 PM | buy | $75.44 | $103,187.77 | 4.25 | 5,821.84 | 0.0007311 | 0x4c...65b8 | |
| 11/07/2025 | 8:19:16 PM | buy | $34.92 | $103,249.87 | 1.96 | 5,821.05 | 0.0003382 | 0x38...fee7 | |
| 11/07/2025 | 8:19:05 PM | buy | $114.63 | $103,228.06 | 6.46 | 5,819.82 | 0.00111 | 0x26...d56b | |
| 11/07/2025 | 8:16:24 PM | buy | $220.22 | $103,264.76 | 12.4 | 5,817.23 | 0.002132 | 0x63...1533 | |
| 11/07/2025 | 8:16:24 PM | buy | $224.09 | $103,203.37 | 12.62 | 5,813.77 | 0.002171 | 0xbe...1389 | |
| 11/07/2025 | 8:15:34 PM | buy | $122.24 | $103,064.26 | 6.88 | 5,805.93 | 0.001186 | 0x7d...9186 | |
| 11/07/2025 | 8:15:37 PM | buy | $193.09 | $103,146.13 | 10.87 | 5,810.55 | 0.001872 | 0xcc...9aea | |
| 11/07/2025 | 8:15:34 PM | buy | $143.93 | $103,100.14 | 8.1 | 5,807.96 | 0.001396 | 0x98...f400 | |
| 11/07/2025 | 8:15:30 PM | buy | $137.17 | $103,027.24 | 7.72 | 5,803.85 | 0.001331 | 0x57...156c | |
| 11/07/2025 | 8:14:04 PM | sell | $15.96 | $102,801.4 | 0.8991 | 5,791.13 | 0.0001552 | 0x9a...f11b | |
| 11/07/2025 | 8:12:43 PM | sell | $2.32 | $102,773.3 | 0.1307 | 5,789.54 | 0.00002259 | 0xd8...5dfd | |
| 11/07/2025 | 8:09:55 PM | sell | $160.14 | $102,828.06 | 9.02 | 5,792.63 | 0.001557 | 0x8b...cbd8 | |
| 11/07/2025 | 8:09:53 PM | sell | $48.74 | $102,856.7 | 2.74 | 5,794.24 | 0.0004739 | 0xdc...6d02 | |
| 11/07/2025 | 8:09:49 PM | sell | $64.76 | $102,873.53 | 3.64 | 5,795.19 | 0.0006295 | 0x1f...4b14 | |
| 11/07/2025 | 8:08:48 PM | sell | $142.5 | $102,980.98 | 8.02 | 5,801.24 | 0.001383 | 0xb6...d1b5 |