WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$92,658.17
Price
7,279.54 WAVAX
TVL
$10,348.9
MKT CAP
$355.8M
5m
0%
1h
0.21%
4h
-0.08%
24h
-0.13%
Share
TXNS
54
Buys
27
Sells
27
Volume
35
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01285
Pooled WAVAX:
$719.47

BTC.b/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $92,658.17. BTC.b price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $35.07. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $355,832,569.41. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $10,348.90. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $10,348.90.

The total transactions of BTC.b/WAVAX is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $35.07 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,279.54, captured at 3:54 AM UTC.

The price of converting 1 BTC.b to USD is $92,658.17 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/20263:36:05 AMbuy$0.4799$92,658.170.03777,279.540.05518
0xF61...419c
0x53...521f
01/20/20263:26:23 AMsell$0.6378$92,445.090.050117,262.80.0569
0xe7E...1A38
0x3a...e2d8
01/20/20263:16:17 AMsell$0.294$92,466.40.02317,264.480.05318
0xbbA...4F7c
0x99...a60e
01/20/20262:47:05 AMsell$0.3408$92,627.620.026777,277.140.05368
0xbbA...4F7c
0xc7...a2d2
01/20/20262:40:58 AMsell$0.2468$92,465.010.019437,278.490.05267
0xF61...419c
0xd5...370b
01/20/20262:05:09 AMbuy$0.4064$92,579.860.032117,316.470.05439
0xbbA...4F7c
0x26...6262
01/20/20261:21:11 AMsell$0.3888$92,806.930.030527,285.690.05419
0xAbc...0e87
0x9b...784a
01/20/20261:03:03 AMbuy$0.3067$92,672.20.024247,324.510.05331
0xaa7...2F19
0x4b...95c0
01/20/202612:54:08 AMbuy$0.2095$92,739.650.016537,318.360.05226
0x19f...EDb5
0x8d...61c9
01/20/202612:02:08 AMbuy$0.5469$93,181.350.042817,293.020.05587
0x029...A60b
0x3c...93a4
01/20/202612:02:05 AMbuy$0.7083$92,955.60.055437,275.360.05762
0xeeE...C0dE
0x63...2e85
01/19/202611:44:11 PMsell$0.2337$92,382.430.018297,230.50.05253
0x029...A60b
0x4b...89a1
01/19/202611:44:03 PMsell$0.2172$92,440.40.0177,235.030.05235
0x005...6826
0xc4...fbcf
01/19/202611:35:08 PMsell$0.4701$92,732.810.036817,261.920.05507
0xbbA...4F7c
0xd5...3d28
01/19/202611:27:47 PMsell$0.2251$92,269.530.01777,256.870.05244
0xd31...3122
0xf0...7bab
01/19/202611:16:44 PMsell$0.7279$92,264.720.057537,291.930.05789
0xB0b...cd13
0x18...3b16
01/19/202610:44:12 PMbuy$0.4377$92,742.70.034527,315.150.05472
0x19f...EDb5
0x65...68bc
01/19/202610:36:05 PMbuy$0.3237$92,753.620.025537,316.020.05349
0xbbA...4F7c
0x3f...bd59
01/19/202610:14:15 PMbuy$0.5822$92,572.460.045857,289.80.05629
0x536...93A1
0x1c...9b6e
01/19/20268:12:19 PMbuy$0.5636$93,019.070.04417,277.810.05606
0xD31...644b
0x7b...af68