- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 6.37
- Pooled WAVAX:
- $224,533.01
BTC.b/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $103,731.25. BTC.b price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $4,730,740.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $506,146,109.60. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,606,498.54. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,606,498.54.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2008 in the last 24 hours, 1051 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $4,730,740.35 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,903.05, captured at 7:13 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,731.25 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:13:03 AM | buy | $2,407.33 | $103,741.29 | 136.99 | 5,903.62 | 0.0232 | 0x2c...d041 | |
| 06/21/2025 | 7:12:54 AM | buy | $1,960.53 | $103,731.25 | 111.56 | 5,903.05 | 0.0189 | 0xd2...f8e5 | |
| 06/21/2025 | 7:12:48 AM | buy | $1,504.77 | $103,723.33 | 85.63 | 5,902.6 | 0.0145 | 0x3d...73e4 | |
| 06/21/2025 | 7:12:40 AM | buy | $1,504.14 | $103,716.38 | 85.59 | 5,902.2 | 0.0145 | 0x29...d103 | |
| 06/21/2025 | 7:12:26 AM | buy | $1,002.76 | $103,710.63 | 57.06 | 5,901.87 | 0.009668 | 0x42...973c | |
| 06/21/2025 | 7:12:19 AM | buy | $501.38 | $103,707.3 | 28.53 | 5,901.68 | 0.004834 | 0x45...a16e | |
| 06/21/2025 | 7:12:15 AM | buy | $2,452.32 | $103,700.43 | 139.55 | 5,901.29 | 0.02364 | 0x3b...d6d8 | |
| 06/21/2025 | 7:12:14 AM | buy | $1,485.65 | $103,691.41 | 84.54 | 5,900.78 | 0.01432 | 0x64...1bd9 | |
| 06/21/2025 | 7:11:40 AM | buy | $49.2 | $103,689.92 | 2.8 | 5,900.69 | 0.0004745 | 0x14...01d4 | |
| 06/21/2025 | 7:10:40 AM | buy | $1,146.43 | $103,685.14 | 65.24 | 5,900.42 | 0.01105 | 0x41...cb8f | |
| 06/21/2025 | 7:10:29 AM | buy | $656.22 | $103,681.06 | 37.34 | 5,900.19 | 0.006329 | 0x08...a315 | |
| 06/21/2025 | 7:10:26 AM | buy | $1,287.78 | $103,676.49 | 73.28 | 5,899.93 | 0.01242 | 0x8d...73d6 | |
| 06/21/2025 | 7:10:22 AM | buy | $322.74 | $103,673.02 | 18.36 | 5,899.73 | 0.003113 | 0x24...b123 | |
| 06/21/2025 | 7:10:14 AM | buy | $8,394.83 | $103,650.15 | 477.72 | 5,898.43 | 0.08099 | 0xbd...e212 | |
| 06/21/2025 | 7:10:14 AM | buy | $565.06 | $103,670.89 | 32.15 | 5,899.61 | 0.00545 | 0x81...3d4c | |
| 06/21/2025 | 7:10:05 AM | buy | $1,027.08 | $103,628.48 | 58.44 | 5,897.2 | 0.009911 | 0x37...62c9 | |
| 06/21/2025 | 7:08:54 AM | buy | $10.38 | $103,632.05 | 0.5911 | 5,897.4 | 0.0001002 | 0x57...dec5 | |
| 06/21/2025 | 7:08:41 AM | buy | $24.59 | $103,628.22 | 1.39 | 5,897.18 | 0.0002373 | 0xd4...4056 | |
| 06/21/2025 | 7:08:24 AM | buy | $55.5 | $103,626.1 | 3.15 | 5,897.06 | 0.0005356 | 0x96...c521 | |
| 06/21/2025 | 7:08:07 AM | buy | $967.83 | $103,623.55 | 55.07 | 5,896.92 | 0.009339 | 0x6b...4e69 |