Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01305
- Pooled WAVAX:
- $11,718.28
BTC.b/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $89,687.63. BTC.b price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,085.18. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $371,380,340.45. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $156,340.31. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $156,340.31.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 145 in the last 24 hours, 112 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,085.18 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,773.16, captured at 9:22 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,687.63 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:32:47 AM | buy | $0.2726 | $89,687.63 | 0.02059 | 6,773.16 | 0.05304 | 0xd2...bf83 | |
| 12/06/2025 | 7:12:32 AM | buy | $0.6136 | $89,712.3 | 0.04623 | 6,759.71 | 0.05684 | 0x34...f205 | |
| 12/06/2025 | 7:10:20 AM | sell | $0.8775 | $89,451.94 | 0.06612 | 6,740.09 | 0.05981 | 0xc6...81a6 | |
| 12/06/2025 | 7:07:21 AM | sell | $2.37 | $90,059.86 | 0.1789 | 6,785.9 | 0.00002637 | 0x82...bfda | |
| 12/06/2025 | 7:07:19 AM | buy | $2.61 | $90,216.11 | 0.1974 | 6,797.67 | 0.00002904 | 0x8f...c829 | |
| 12/06/2025 | 6:41:49 AM | buy | $0.3887 | $89,772.82 | 0.02926 | 6,759.45 | 0.05433 | 0x83...2093 | |
| 12/06/2025 | 6:22:43 AM | buy | $0.2685 | $90,414.25 | 0.02008 | 6,762.97 | 0.05297 | 0xdd...63f4 | |
| 12/06/2025 | 6:13:39 AM | buy | $0.2736 | $89,710.47 | 0.02059 | 6,750.86 | 0.05305 | 0x92...d41e | |
| 12/06/2025 | 5:24:30 AM | buy | $0.2921 | $90,184.24 | 0.02185 | 6,745.74 | 0.05324 | 0xef...8321 | |
| 12/06/2025 | 5:23:31 AM | sell | $0.8023 | $89,849.21 | 0.06001 | 6,720.68 | 0.05893 | 0x9f...ca5f | |
| 12/06/2025 | 4:27:43 AM | buy | $0.2013 | $90,302.56 | 0.01506 | 6,754.59 | 0.05223 | 0xb9...ee21 | |
| 12/06/2025 | 4:21:45 AM | buy | $0.2197 | $89,713.42 | 0.01652 | 6,745.16 | 0.05245 | 0x43...089c | |
| 12/06/2025 | 3:18:21 AM | buy | $0.3228 | $90,178.71 | 0.02411 | 6,736.63 | 0.05358 | 0x23...59c9 | |
| 12/06/2025 | 2:29:10 AM | buy | $0.1427 | $90,368.19 | 0.01073 | 6,793.15 | 0.05158 | 0xb0...801a | |
| 12/06/2025 | 2:15:04 AM | sell | $0.6943 | $89,478.01 | 0.0522 | 6,726.86 | 0.05776 | 0x42...6307 | |
| 12/06/2025 | 2:15:04 AM | sell | $0.393 | $88,914.7 | 0.02954 | 6,684.51 | 0.05442 | 0x42...6307 | |
| 12/06/2025 | 2:12:57 AM | buy | $0.7354 | $89,797.09 | 0.05524 | 6,745.82 | 0.05819 | 0x9b...71ce | |
| 12/06/2025 | 2:12:50 AM | buy | $0.7181 | $89,763.7 | 0.05394 | 6,743.32 | 0.058 | 0x0a...1294 | |
| 12/06/2025 | 2:12:45 AM | buy | $0.738 | $89,792.32 | 0.05544 | 6,745.47 | 0.05822 | 0xa7...4f54 | |
| 12/06/2025 | 2:01:13 AM | sell | $0.2329 | $88,246.51 | 0.01738 | 6,585.58 | 0.05264 | 0x8a...2874 |