WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$83,079.34
Price
8,510.27 WAVAX
TVL
$1,521.14
MKT CAP
$164.9M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.00851
Pooled WAVAX:
$83.39

BTC.b/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $83,079.34. BTC.b price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.61. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $164,900,051.78. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $1,521.14. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $1,521.14.

The total transactions of BTC.b/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,510.27, captured at 3:34 PM UTC.

The price of converting 1 BTC.b to USD is $83,079.34 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20265:40:29 AMbuy$0.09886$83,079.340.010128,510.270.05119
0x03d...8557
0x30...6d86
10/19/20262:08:42 AMsell$0.6649$83,531.150.067868,525.810.05796
0x699...A3cb
0x77...efe8
10/18/20267:44:25 PMbuy$0.7397$79,627.840.079228,528.060.05929
0xFA5...0186
0x8f...8e11
10/18/20268:10:32 AMbuy$0.1043$82,185.330.010678,403.60.05127
0x03d...8557
0xfd...b465
10/18/20261:06:53 AMbuy$0.5899$81,038.860.06028,269.290.05728
0xd1b...9665
0x91...7962
10/17/202610:40:30 AMbuy$0.1093$81,581.720.010938,160.630.05134
0x03d...8557
0xd4...d2bd
10/17/202612:39:57 AMbuy$0.2466$80,328.480.024878,102.60.05307
0x29F...730e
0x52...20bc
10/16/202612:40:34 PMbuy$0.1148$83,209.460.011138,070.120.05138
0x03d...8557
0xc4...f4c5
10/16/20269:17:44 AMsell$1.05$83,626.880.10338,167.260.00001266
0x886...1e38
0x68...295a
10/15/20263:10:35 PMbuy$0.1037$83,633.470.010418,396.290.05124
0x03d...8557
0xb1...f1d1
10/15/20263:03:18 PMsell$0.6385$83,144.350.064548,404.30.05768
0xad3...e30e
0x79...5a00
10/15/20267:50:01 AMbuy$0.7799$80,320.60.081618,404.750.05971
0xad3...e30e
0x54...f05f
10/14/20265:40:30 PMbuy$0.09621$82,238.250.0097278,314.370.05117
0x03d...8557
0x53...4d7a
10/14/20263:20:31 PMbuy$0.3144$81,053.540.03188,196.930.05388
0xB0b...cd13
0x16...2001
10/13/20268:10:32 PMbuy$0.1016$83,971.10.0098888,172.160.05121
0x03d...8557
0x82...e29f
10/12/202610:52:49 PMbuy$1.11$82,090.060.10767,944.560.00001355
0x015...f37e
0x06...b925
10/12/202610:40:26 PMbuy$0.1011$80,264.050.00987,777.930.05126
0x03d...8557
0xa0...293d
10/12/20261:40:18 AMbuy$0.1126$84,670.350.010327,760.390.05133
0x03d...8557
0x20...879a
10/11/20264:04:24 PMsell$1.08$85,420.640.099217,836.990.00001266
0xF9d...7e4C
0x85...8362
10/11/20264:10:34 AMbuy$0.1116$82,113.460.010918,027.520.05136
0x03d...8557
0x7c...540a