- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 9.45
- Pooled WAVAX:
- $205,000.25
BTC.b/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $83,980.12. BTC.b price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $10,679,564.85. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $429,270,932.02. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,927,014.51. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,927,014.51.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2324 in the last 24 hours, 1404 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $10,679,564.85 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,165.6, captured at 3:04 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $83,980.12 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:03:04 PM | buy | $260.67 | $83,980.12 | 12.93 | 4,165.6 | 0.003103 | 0xe2...88bc | |
| 03/28/2025 | 3:02:25 PM | buy | $568.05 | $84,029.36 | 28.16 | 4,165.52 | 0.00676 | 0xb0...9b88 | |
| 03/28/2025 | 3:02:02 PM | buy | $4,844.73 | $84,078.49 | 239.99 | 4,165.06 | 0.05762 | 0x6e...3902 | |
| 03/28/2025 | 3:01:36 PM | buy | $561.87 | $84,069.23 | 27.83 | 4,164.6 | 0.006683 | 0xaa...bb2f | |
| 03/28/2025 | 3:01:36 PM | buy | $218.22 | $84,068.05 | 10.81 | 4,164.54 | 0.002595 | 0x82...fab5 | |
| 03/28/2025 | 3:00:38 PM | buy | $309.61 | $84,067.05 | 15.33 | 4,164.5 | 0.003682 | 0xd4...1810 | |
| 03/28/2025 | 3:00:36 PM | buy | $180.52 | $84,066.1 | 8.94 | 4,164.45 | 0.002147 | 0xc0...1fc8 | |
| 03/28/2025 | 2:57:59 PM | buy | $2,667.58 | $84,174.02 | 131.96 | 4,164.2 | 0.03169 | 0x25...a5ef | |
| 03/28/2025 | 2:57:56 PM | buy | $148.73 | $84,169.29 | 7.35 | 4,163.97 | 0.001767 | 0x32...b3e1 | |
| 03/28/2025 | 2:57:33 PM | buy | $1,582.93 | $84,166.14 | 78.31 | 4,163.81 | 0.0188 | 0x1a...3f2f | |
| 03/28/2025 | 2:50:02 PM | buy | $241.95 | $84,163.1 | 11.96 | 4,163.66 | 0.002874 | 0x12...16a2 | |
| 03/28/2025 | 2:47:18 PM | buy | $136.51 | $84,162.57 | 6.75 | 4,163.64 | 0.001622 | 0x4a...c3ad | |
| 03/28/2025 | 2:46:42 PM | buy | $443.04 | $84,161.42 | 21.91 | 4,163.58 | 0.005264 | 0x81...a6e8 | |
| 03/28/2025 | 2:40:13 PM | sell | $1,311.32 | $84,010.64 | 64.87 | 4,156.12 | 0.0156 | 0x82...24a6 | |
| 03/28/2025 | 2:40:13 PM | buy | $12.35 | $84,164.86 | 0.6111 | 4,163.75 | 0.0001467 | 0x91...ed1c | |
| 03/28/2025 | 2:40:08 PM | buy | $1,292.65 | $84,162.11 | 63.94 | 4,163.61 | 0.01535 | 0x49...684b | |
| 03/28/2025 | 2:40:00 PM | buy | $19.46 | $84,038.69 | 0.9644 | 4,163.67 | 0.0002316 | 0xa4...179b | |
| 03/28/2025 | 2:39:02 PM | buy | $2,071.27 | $84,032.39 | 102.62 | 4,163.36 | 0.02464 | 0x76...becc | |
| 03/28/2025 | 2:38:56 PM | buy | $77.75 | $83,901.63 | 3.85 | 4,163.17 | 0.0009267 | 0xd8...5fc4 | |
| 03/28/2025 | 2:38:52 PM | buy | $1,582.73 | $83,898.81 | 78.53 | 4,163.03 | 0.01886 | 0x36...1d5b |