- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 12.69
- Pooled WAVAX:
- $129,118.4
BTC.b/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $124,563.87. BTC.b price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5962 trades with trading volume of $20,807,433.79. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $571,440,831.05. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $5,454,555.97. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $5,454,555.97.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 5962 in the last 24 hours, 2845 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $20,807,433.79 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,152.6, captured at 10:41 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $124,563.87 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:40:41 AM | buy | $6,537.24 | $124,563.87 | 217.93 | 4,152.6 | 0.05248 | 0xa2...8dbe | |
| 10/07/2025 | 10:40:08 AM | buy | $1,721.05 | $124,551.79 | 57.37 | 4,152.19 | 0.01381 | 0x92...c646 | |
| 10/07/2025 | 10:40:07 AM | buy | $3,011.55 | $124,544.81 | 100.39 | 4,151.96 | 0.02418 | 0x68...16c6 | |
| 10/07/2025 | 10:38:45 AM | buy | $5,629.33 | $124,504.66 | 187.66 | 4,150.62 | 0.04521 | 0x57...8f04 | |
| 10/07/2025 | 10:38:35 AM | buy | $3,821.26 | $124,490.75 | 127.39 | 4,150.16 | 0.03069 | 0x9d...31b4 | |
| 10/07/2025 | 10:38:34 AM | buy | $5,566.26 | $124,476.96 | 185.56 | 4,149.7 | 0.04471 | 0xc4...e815 | |
| 10/07/2025 | 10:38:27 AM | buy | $3,637.56 | $124,463.42 | 121.26 | 4,149.25 | 0.02922 | 0x09...458a | |
| 10/07/2025 | 10:38:06 AM | buy | $1,649.26 | $124,455.65 | 54.98 | 4,148.99 | 0.01325 | 0xfd...b1e4 | |
| 10/07/2025 | 10:38:01 AM | buy | $1,304.34 | $124,453.88 | 43.48 | 4,148.93 | 0.01048 | 0xe5...ab43 | |
| 10/07/2025 | 10:38:00 AM | buy | $6,458.44 | $124,442.38 | 215.3 | 4,148.55 | 0.05189 | 0x7f...c3a2 | |
| 10/07/2025 | 10:37:59 AM | buy | $177.62 | $124,432.81 | 5.92 | 4,148.23 | 0.001427 | 0xf0...42c5 | |
| 10/07/2025 | 10:37:51 AM | buy | $3,602.76 | $124,408.65 | 120.1 | 4,147.42 | 0.02895 | 0xc6...f123 | |
| 10/07/2025 | 10:37:57 AM | buy | $6,266.97 | $124,423.15 | 208.92 | 4,147.91 | 0.05036 | 0xb9...2c5d | |
| 10/07/2025 | 10:37:49 AM | buy | $2,811.63 | $124,399.24 | 93.73 | 4,147.11 | 0.0226 | 0xc6...fc76 | |
| 10/07/2025 | 10:37:47 AM | buy | $4,006.87 | $124,370.14 | 133.57 | 4,146.14 | 0.03221 | 0x98...94ab | |
| 10/07/2025 | 10:37:47 AM | buy | $6,489.32 | $124,385.55 | 216.33 | 4,146.65 | 0.05217 | 0xf1...d8ab | |
| 10/07/2025 | 10:37:40 AM | sell | $2,037.99 | $124,267.75 | 67.94 | 4,142.72 | 0.0164 | 0x1c...5379 | |
| 10/07/2025 | 10:37:25 AM | sell | $2,887.15 | $124,274.87 | 96.24 | 4,142.96 | 0.02323 | 0x80...491b | |
| 10/07/2025 | 10:37:12 AM | buy | $8,475.47 | $124,345.67 | 282.54 | 4,145.32 | 0.06816 | 0xd9...494e | |
| 10/07/2025 | 10:37:12 AM | buy | $3,825.39 | $124,363.72 | 127.52 | 4,145.92 | 0.03075 | 0x62...17d2 |