- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 9.12
- Pooled WAVAX:
- $52,599.35
BTC.b/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $104,435.96. BTC.b price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $13,650,692.14. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $563,298,502.56. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,868,923.20. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,868,923.20.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3502 in the last 24 hours, 1649 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $13,650,692.14 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,866.74, captured at 2:03 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,435.96 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:03:08 PM | buy | $2,112.94 | $104,435.96 | 58 | 2,866.74 | 0.02023 | 0x5b...4dbc | |
| 01/21/2025 | 2:02:35 PM | buy | $1,240.19 | $104,410.43 | 34.04 | 2,866.04 | 0.01187 | 0xcf...c3d1 | |
| 01/21/2025 | 2:02:30 PM | buy | $615.86 | $104,396.27 | 16.9 | 2,865.65 | 0.005899 | 0xca...e1f9 | |
| 01/21/2025 | 2:02:24 PM | buy | $3,884.79 | $104,362.03 | 106.63 | 2,864.71 | 0.03722 | 0x73...77bc | |
| 01/21/2025 | 2:02:23 PM | buy | $683.65 | $104,327.34 | 18.76 | 2,863.76 | 0.006553 | 0xc5...2218 | |
| 01/21/2025 | 2:02:10 PM | buy | $2,557.82 | $104,302.61 | 70.21 | 2,863.08 | 0.02452 | 0x0c...811f | |
| 01/21/2025 | 2:02:07 PM | buy | $702.87 | $104,277.86 | 19.29 | 2,862.4 | 0.00674 | 0x19...4f6c | |
| 01/21/2025 | 2:01:27 PM | buy | $1,684.11 | $104,259.67 | 46.22 | 2,861.9 | 0.01615 | 0xb2...7749 | |
| 01/21/2025 | 2:01:26 PM | buy | $1,384.34 | $104,236.32 | 38 | 2,861.26 | 0.01328 | 0x6d...8613 | |
| 01/21/2025 | 2:01:04 PM | buy | $2,258.66 | $104,208.63 | 62 | 2,860.5 | 0.02167 | 0xea...e699 | |
| 01/21/2025 | 2:00:35 PM | buy | $2,458.01 | $104,172.77 | 67.47 | 2,859.52 | 0.02359 | 0x67...cbb6 | |
| 01/21/2025 | 1:58:45 PM | sell | $1,351.42 | $103,956.13 | 37.09 | 2,853.57 | 0.013 | 0x84...94bd | |
| 01/21/2025 | 1:58:24 PM | sell | $1,283.25 | $103,976.07 | 35.22 | 2,854.12 | 0.01234 | 0x11...0790 | |
| 01/21/2025 | 1:58:19 PM | sell | $1,975.52 | $104,000.87 | 54.22 | 2,854.8 | 0.01899 | 0x38...1219 | |
| 01/21/2025 | 1:58:08 PM | sell | $3,017.12 | $104,038.82 | 82.81 | 2,855.84 | 0.029 | 0xca...b2ab | |
| 01/21/2025 | 1:58:00 PM | sell | $684.88 | $104,066.8 | 18.8 | 2,856.61 | 0.006581 | 0x09...c284 | |
| 01/21/2025 | 1:57:38 PM | sell | $936.71 | $104,079.26 | 25.71 | 2,856.95 | 0.009 | 0x62...27db | |
| 01/21/2025 | 1:57:32 PM | sell | $1,206.49 | $104,095.46 | 33.11 | 2,857.4 | 0.01159 | 0x68...3c0f | |
| 01/21/2025 | 1:56:57 PM | sell | $677.11 | $104,109.76 | 18.58 | 2,857.79 | 0.006503 | 0x0f...796f | |
| 01/21/2025 | 1:56:48 PM | sell | $1,269.04 | $104,124.63 | 34.83 | 2,858.2 | 0.01218 | 0xb7...71ed |