- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 3.63
- Pooled WAVAX:
- $77,138.02
BTC.b/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $97,724.93. BTC.b price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $8,253,606.87. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $522,659,991.99. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $2,957,299.33. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $2,957,299.33.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2085 in the last 24 hours, 1017 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $8,253,606.87 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,897.11, captured at 11:07 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $97,724.93 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:06:50 AM | sell | $4,789.46 | $97,724.93 | 141.98 | 2,897.11 | 0.049 | 0xcf...2411 | |
| 11/21/2024 | 11:06:45 AM | sell | $5,265.85 | $97,676.07 | 156.27 | 2,898.77 | 0.05391 | 0x34...ba65 | |
| 11/21/2024 | 11:06:38 AM | sell | $2,394.66 | $97,718.94 | 71.06 | 2,900.05 | 0.0245 | 0x50...3ba3 | |
| 11/21/2024 | 11:06:38 AM | sell | $397.43 | $97,734.42 | 11.79 | 2,900.51 | 0.004066 | 0xa7...5d29 | |
| 11/21/2024 | 11:06:37 AM | sell | $3,268.77 | $97,755.1 | 97 | 2,901.12 | 0.03343 | 0xd9...a5db | |
| 11/21/2024 | 11:04:55 AM | buy | $4,108.8 | $97,926.62 | 121.93 | 2,906.21 | 0.04195 | 0xb2...2617 | |
| 11/21/2024 | 11:04:41 AM | buy | $6,004.82 | $97,869.96 | 178.2 | 2,904.53 | 0.06135 | 0xf5...26d8 | |
| 11/21/2024 | 11:04:40 AM | buy | $477.12 | $97,833.81 | 14.16 | 2,903.45 | 0.004876 | 0x09...5156 | |
| 11/21/2024 | 11:03:56 AM | buy | $3,797.12 | $97,809.72 | 112.68 | 2,902.74 | 0.03882 | 0x8f...793c | |
| 11/21/2024 | 11:03:51 AM | buy | $2,122.82 | $97,776.58 | 63 | 2,901.76 | 0.02171 | 0x7c...325f | |
| 11/21/2024 | 11:03:36 AM | buy | $2,122.82 | $97,752.81 | 63 | 2,901.05 | 0.02171 | 0xe3...49f9 | |
| 11/21/2024 | 11:03:25 AM | sell | $5,884.8 | $97,597.97 | 174.64 | 2,896.46 | 0.06029 | 0xa1...3d5d | |
| 11/21/2024 | 11:03:20 AM | sell | $1,836.83 | $97,641.09 | 54.51 | 2,897.74 | 0.01881 | 0xa5...a926 | |
| 11/21/2024 | 11:03:12 AM | sell | $4,104.28 | $97,721 | 121.8 | 2,900.11 | 0.042 | 0x4c...ce0c | |
| 11/21/2024 | 11:03:18 AM | sell | $4,161.26 | $97,674.72 | 123.49 | 2,898.73 | 0.0426 | 0x22...b475 | |
| 11/21/2024 | 11:03:06 AM | sell | $1,053.48 | $97,749.87 | 31.26 | 2,900.96 | 0.01077 | 0x30...03ed | |
| 11/21/2024 | 11:02:50 AM | buy | $5,867.54 | $97,899.1 | 174.13 | 2,905.39 | 0.05993 | 0xc3...9f8c | |
| 11/21/2024 | 11:02:45 AM | buy | $3,791.94 | $97,845 | 112.53 | 2,903.79 | 0.03875 | 0x43...d154 | |
| 11/21/2024 | 11:02:31 AM | sell | $1,791.29 | $97,657.75 | 53.16 | 2,898.23 | 0.01834 | 0xae...c87d | |
| 11/21/2024 | 11:00:48 AM | buy | $6,002.91 | $97,810.21 | 178.15 | 2,902.75 | 0.06137 | 0xe1...4fc5 |