WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$89,687.63
Price
6,773.16 WAVAX
TVL
$156,340.3
MKT CAP
$371.4M
5m
0%
1h
0%
4h
-0.03%
24h
-3.15%
Share
TXNS
145
Buys
112
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01305
Pooled WAVAX:
$11,718.28

BTC.b/WAVAX price stats on Avalanche

As of December 6, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $89,687.63. BTC.b price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,085.18. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $371,380,340.45. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $156,340.31. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $156,340.31.

The total transactions of BTC.b/WAVAX is 145 in the last 24 hours, 112 of which are buy transactions, and 33 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $5,085.18 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,773.16, captured at 9:22 AM UTC.

The price of converting 1 BTC.b to USD is $89,687.63 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/06/20257:32:47 AMbuy$0.2726$89,687.630.020596,773.160.05304
0xB0b...cd13
0xd2...bf83
12/06/20257:12:32 AMbuy$0.6136$89,712.30.046236,759.710.05684
0x0d9...6FfF
0x34...f205
12/06/20257:10:20 AMsell$0.8775$89,451.940.066126,740.090.05981
0xCCc...eeB6
0xc6...81a6
12/06/20257:07:21 AMsell$2.37$90,059.860.17896,785.90.00002637
0xDf4...A5ad
0x82...bfda
12/06/20257:07:19 AMbuy$2.61$90,216.110.19746,797.670.00002904
0x2E8...3bb5
0x8f...c829
12/06/20256:41:49 AMbuy$0.3887$89,772.820.029266,759.450.05433
0xB0b...cd13
0x83...2093
12/06/20256:22:43 AMbuy$0.2685$90,414.250.020086,762.970.05297
0xca5...fD46
0xdd...63f4
12/06/20256:13:39 AMbuy$0.2736$89,710.470.020596,750.860.05305
0xAA9...765C
0x92...d41e
12/06/20255:24:30 AMbuy$0.2921$90,184.240.021856,745.740.05324
0xbD3...58BC
0xef...8321
12/06/20255:23:31 AMsell$0.8023$89,849.210.060016,720.680.05893
0x2d9...B654
0x9f...ca5f
12/06/20254:27:43 AMbuy$0.2013$90,302.560.015066,754.590.05223
0xB0b...cd13
0xb9...ee21
12/06/20254:21:45 AMbuy$0.2197$89,713.420.016526,745.160.05245
0xB0b...cd13
0x43...089c
12/06/20253:18:21 AMbuy$0.3228$90,178.710.024116,736.630.05358
0xB0b...cd13
0x23...59c9
12/06/20252:29:10 AMbuy$0.1427$90,368.190.010736,793.150.05158
0xB0b...cd13
0xb0...801a
12/06/20252:15:04 AMsell$0.6943$89,478.010.05226,726.860.05776
0xB0b...cd13
0x42...6307
12/06/20252:15:04 AMsell$0.393$88,914.70.029546,684.510.05442
0xB0b...cd13
0x42...6307
12/06/20252:12:57 AMbuy$0.7354$89,797.090.055246,745.820.05819
0x8C7...B56b
0x9b...71ce
12/06/20252:12:50 AMbuy$0.7181$89,763.70.053946,743.320.058
0x253...6CDD
0x0a...1294
12/06/20252:12:45 AMbuy$0.738$89,792.320.055446,745.470.05822
0xD5c...A619
0xa7...4f54
12/06/20252:01:13 AMsell$0.2329$88,246.510.017386,585.580.05264
0xd05...daC1
0x8a...2874