- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 25.97
- Pooled WAVAX:
- $116,284.89
BTC.b/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $87,858.01. BTC.b price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $5,159,149.19. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $443,592,273.04. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,693,068.07. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,693,068.07.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2368 in the last 24 hours, 1058 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,159,149.19 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,237.86, captured at 9:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $87,858.01 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:14:04 AM | buy | $3,402.57 | $87,858.01 | 164.12 | 4,237.86 | 0.03872 | 0x73...a557 | |
| 04/21/2025 | 9:13:57 AM | buy | $4,310.44 | $87,838.66 | 207.91 | 4,236.93 | 0.04907 | 0x83...c76b | |
| 04/21/2025 | 9:13:48 AM | buy | $8,388.12 | $87,808.08 | 404.6 | 4,235.46 | 0.09552 | 0xeb...ea73 | |
| 04/21/2025 | 9:13:53 AM | buy | $80.27 | $87,828 | 3.87 | 4,236.42 | 0.000914 | 0xb9...b3aa | |
| 04/21/2025 | 9:13:48 AM | sell | $334.19 | $87,687.78 | 16.11 | 4,229.65 | 0.003811 | 0x71...ef84 | |
| 04/21/2025 | 9:13:27 AM | buy | $134.37 | $87,887.48 | 6.47 | 4,234.44 | 0.001529 | 0xb2...7c4c | |
| 04/21/2025 | 9:13:27 AM | buy | $977.85 | $87,884.47 | 47.11 | 4,234.29 | 0.01112 | 0x9a...58c9 | |
| 04/21/2025 | 9:13:24 AM | buy | $3,193.03 | $87,874.01 | 153.84 | 4,233.79 | 0.03633 | 0x19...436c | |
| 04/21/2025 | 9:13:17 AM | buy | $2.68 | $87,876.76 | 0.1293 | 4,233.92 | 0.00003056 | 0x50...21ac | |
| 04/21/2025 | 9:13:11 AM | buy | $8,322.02 | $87,840.83 | 400.95 | 4,232.19 | 0.09473 | 0x28...4c27 | |
| 04/21/2025 | 9:13:14 AM | buy | $858.11 | $87,863.84 | 41.34 | 4,233.3 | 0.009766 | 0xcb...67ca | |
| 04/21/2025 | 9:13:03 AM | buy | $6,996.24 | $87,851.87 | 336.89 | 4,230.34 | 0.07963 | 0x63...a716 | |
| 04/21/2025 | 9:13:00 AM | buy | $2,567.66 | $87,827.93 | 123.64 | 4,229.19 | 0.02923 | 0x24...be8e | |
| 04/21/2025 | 9:12:55 AM | buy | $293.3 | $87,820.92 | 14.12 | 4,228.85 | 0.003339 | 0xb0...454a | |
| 04/21/2025 | 9:11:18 AM | sell | $2,974.27 | $87,686.98 | 143.22 | 4,222.4 | 0.03391 | 0x9c...22a8 | |
| 04/21/2025 | 9:10:38 AM | sell | $381.1 | $87,695.32 | 18.35 | 4,222.8 | 0.004345 | 0x88...9899 | |
| 04/21/2025 | 9:07:43 AM | buy | $9,680.67 | $87,806.17 | 466.15 | 4,228.14 | 0.1102 | 0x37...9088 | |
| 04/21/2025 | 9:07:45 AM | buy | $1,280.43 | $87,833.63 | 61.65 | 4,229.46 | 0.01457 | 0x24...8b54 | |
| 04/21/2025 | 8:58:52 AM | sell | $3,302.9 | $87,649.73 | 159.04 | 4,220.61 | 0.03768 | 0x21...3507 | |
| 04/21/2025 | 8:56:33 AM | sell | $455.11 | $87,659.07 | 21.91 | 4,221.06 | 0.005191 | 0x63...82f9 |