- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 5.14
- Pooled WAVAX:
- $222,660.72
BTC.b/WAVAX price stats on Avalanche
As of June 20, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $103,736.11. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $2,794,322.45. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $505,945,094.46. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,433,768.99. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,433,768.99.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1310 in the last 24 hours, 704 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,794,322.45 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,921.83, captured at 5:04 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,736.11 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:04:10 PM | sell | $50 | $103,736.11 | 2.85 | 5,921.83 | 0.000482 | 0xde...b9ad | |
| 06/20/2025 | 5:01:56 PM | buy | $1,674.8 | $103,877.59 | 95.6 | 5,929.9 | 0.01612 | 0xad...a3ae | |
| 06/20/2025 | 5:01:55 PM | buy | $748.05 | $103,870.77 | 42.7 | 5,929.52 | 0.007201 | 0x44...d461 | |
| 06/20/2025 | 5:01:46 PM | buy | $3,229.79 | $103,859.62 | 184.37 | 5,928.88 | 0.03109 | 0xe7...9cb6 | |
| 06/20/2025 | 5:01:30 PM | sell | $2,510.9 | $103,712.26 | 143.33 | 5,920.47 | 0.02421 | 0xa2...cf85 | |
| 06/20/2025 | 4:57:23 PM | sell | $2,441.99 | $103,726.03 | 139.4 | 5,921.25 | 0.02354 | 0xbf...df60 | |
| 06/20/2025 | 4:54:33 PM | sell | $3,332.59 | $103,742.19 | 190.24 | 5,922.18 | 0.03212 | 0x17...48b5 | |
| 06/20/2025 | 4:54:31 PM | sell | $5,826.41 | $103,767.76 | 332.6 | 5,923.63 | 0.05614 | 0x26...4f63 | |
| 06/20/2025 | 4:54:31 PM | sell | $2,471.56 | $103,790.9 | 141.09 | 5,924.96 | 0.02381 | 0x38...d12e | |
| 06/20/2025 | 4:54:23 PM | sell | $3,170.43 | $103,817.88 | 180.98 | 5,926.5 | 0.03053 | 0x54...b7c8 | |
| 06/20/2025 | 4:54:23 PM | sell | $2,009.63 | $103,803.36 | 114.72 | 5,925.67 | 0.01935 | 0xe3...0927 | |
| 06/20/2025 | 4:51:24 PM | sell | $3,004.05 | $103,809 | 171.53 | 5,927.48 | 0.02893 | 0x2b...b675 | |
| 06/20/2025 | 4:49:47 PM | sell | $71.42 | $103,892.86 | 4.07 | 5,927.9 | 0.0006875 | 0x24...018e | |
| 06/20/2025 | 4:49:05 PM | buy | $1,403.14 | $104,036.14 | 80.06 | 5,936.07 | 0.01348 | 0xbe...9357 | |
| 06/20/2025 | 4:48:57 PM | buy | $10,128.46 | $104,003.85 | 577.9 | 5,934.23 | 0.09738 | 0x4b...5641 | |
| 06/20/2025 | 4:48:57 PM | buy | $5,064.23 | $103,961.41 | 288.95 | 5,931.81 | 0.04871 | 0x4b...5641 | |
| 06/20/2025 | 4:48:57 PM | buy | $5,064.23 | $103,933.14 | 288.95 | 5,930.19 | 0.04872 | 0x4b...5641 | |
| 06/20/2025 | 4:48:53 PM | buy | $4,897.17 | $103,905.32 | 279.42 | 5,928.61 | 0.04713 | 0xfe...20c2 | |
| 06/20/2025 | 4:48:41 PM | buy | $5,721.35 | $103,875.67 | 326.44 | 5,926.92 | 0.05507 | 0xa5...b098 | |
| 06/20/2025 | 4:47:29 PM | buy | $16,085.06 | $104,068.52 | 915.54 | 5,923.46 | 0.1545 | 0xe5...8fa7 |