- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06694
- Pooled WAVAX:
- $11,369.67
BTC.b/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $92,108.75. BTC.b price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $31,885.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $386,079,105.59. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $169,342.86. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $169,342.86.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 350 in the last 24 hours, 194 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $31,885.66 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,417.86, captured at 7:15 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,108.75 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:05:58 AM | buy | $57.4 | $92,108.75 | 4 | 6,417.86 | 0.0006232 | 0x0c...02e2 | |
| 12/05/2025 | 7:02:43 AM | sell | $1.83 | $91,914.95 | 0.1277 | 6,404.36 | 0.00001994 | 0xa7...764c | |
| 12/05/2025 | 7:01:48 AM | buy | $39.21 | $92,094.06 | 2.73 | 6,416.84 | 0.0004258 | 0xc0...4046 | |
| 12/05/2025 | 7:01:17 AM | buy | $53.81 | $92,081.37 | 3.75 | 6,415.95 | 0.0005844 | 0xc0...cdf5 | |
| 12/05/2025 | 6:56:55 AM | buy | $99.15 | $92,058.71 | 6.9 | 6,414.38 | 0.001077 | 0xb6...bdf7 | |
| 12/05/2025 | 6:52:16 AM | buy | $49.92 | $92,038.88 | 3.47 | 6,412.99 | 0.0005424 | 0x7c...530f | |
| 12/05/2025 | 6:36:57 AM | sell | $1.83 | $91,845.78 | 0.1279 | 6,399.54 | 0.00002 | 0x2b...0b3f | |
| 12/05/2025 | 6:31:00 AM | sell | $1.83 | $91,846.31 | 0.1279 | 6,399.58 | 0.00002 | 0xff...0291 | |
| 12/05/2025 | 6:30:17 AM | buy | $0.3093 | $92,063.7 | 0.02155 | 6,414.72 | 0.05336 | 0x95...35da | |
| 12/05/2025 | 6:21:09 AM | buy | $4.44 | $92,043.67 | 0.3094 | 6,413.33 | 0.00004825 | 0x49...ef82 | |
| 12/05/2025 | 6:20:05 AM | buy | $80.14 | $92,085.12 | 5.58 | 6,411.58 | 0.0008703 | 0x4f...e1f3 | |
| 12/05/2025 | 6:19:52 AM | buy | $50.25 | $92,596.07 | 3.47 | 6,408.29 | 0.0005427 | 0xb2...4a5f | |
| 12/05/2025 | 6:19:52 AM | buy | $100.5 | $92,617.4 | 6.95 | 6,409.76 | 0.001085 | 0xb2...4a5f | |
| 12/05/2025 | 6:19:45 AM | buy | $84.33 | $92,575.5 | 5.83 | 6,406.86 | 0.0009109 | 0x6f...7b11 | |
| 12/05/2025 | 6:19:42 AM | buy | $7.21 | $92,562.23 | 0.4996 | 6,405.94 | 0.00007799 | 0x78...21df | |
| 12/05/2025 | 6:19:42 AM | buy | $1.44 | $92,565.13 | 0.1 | 6,406.14 | 0.00001561 | 0x1f...421a | |
| 12/05/2025 | 6:19:31 AM | buy | $54.15 | $92,553.53 | 3.74 | 6,405.34 | 0.0005851 | 0x4e...cd28 | |
| 12/05/2025 | 6:19:24 AM | buy | $84.29 | $92,533.6 | 5.83 | 6,403.96 | 0.000911 | 0xff...a670 | |
| 12/05/2025 | 6:19:08 AM | buy | $14.27 | $92,521.53 | 0.9878 | 6,403.13 | 0.0001542 | 0x1d...fcd6 | |
| 12/05/2025 | 5:57:39 AM | sell | $1.75 | $92,345.42 | 0.1214 | 6,389.64 | 0.000019 | 0x3c...fd16 |