WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$66,271.24
Price
7,222.34 WAVAX
TVL
$3,346.36
MKT CAP
$233.1M
5m
0%
1h
-0.55%
4h
-0.46%
24h
0.41%
Share
TXNS
69
Buys
33
Sells
36
Volume
23
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01289
Pooled WAVAX:
$271.52

BTC.b/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of BTC.b token on DEX Pharaoh Exchange is $66,271.24. BTC.b price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $23.20. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $233,078,216.91. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $3,346.36. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $3,346.36.

The total transactions of BTC.b/WAVAX is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $23.20 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,222.34, captured at 1:57 AM UTC.

The price of converting 1 BTC.b to USD is $66,271.24 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20261:43:53 AMsell$0.1033$66,271.240.011267,222.340.05156
0x958...5aC6
0xf0...62fc
03/01/20261:42:15 AMsell$0.153$66,549.890.016657,242.660.0523
0x30B...229d
0xd8...eccc
03/01/20261:31:12 AMsell$0.1367$66,039.70.014997,245.190.05207
0xb48...e701
0x4b...283e
03/01/20261:27:06 AMsell$0.5686$66,504.320.06237,286.660.05855
0x977...ABaa
0xe7...371d
03/01/20261:01:08 AMbuy$0.3726$66,549.110.040917,306.920.0556
0xc0E...aB78
0xdc...8266
03/01/202612:55:06 AMbuy$0.08816$66,793.240.0096347,298.920.05132
0x977...ABaa
0x8c...08b5
03/01/202612:51:41 AMbuy$0.2911$66,635.950.031857,289.160.05437
0x977...ABaa
0xea...be3f
03/01/202612:08:05 AMsell$0.48$66,864.480.052237,275.430.05718
0x45C...6bCE
0xf0...1269
03/01/202612:02:33 AMsell$0.3657$66,992.560.03987,289.880.05546
0x30B...229d
0xe9...5b72
02/28/202611:35:48 PMbuy$0.3171$66,901.020.034697,320.370.05474
0xC8a...6B61
0xb6...8a14
02/28/202610:58:57 PMsell$0.4002$67,160.40.043477,293.670.05596
0x70A...08c7
0xff...d77b
02/28/202610:46:46 PMbuy$0.4165$67,291.80.045277,314.240.05619
0xB0b...cd13
0x85...40a9
02/28/202610:42:52 PMbuy$0.1196$67,198.980.0137,303.970.05178
0xe7f...DE59
0x16...6149
02/28/202610:38:30 PMbuy$0.1199$67,376.850.0137,303.970.05178
0xF0C...9879
0x9d...46e0
02/28/202610:20:35 PMsell$0.4533$66,968.240.049327,285.620.05677
0xc0E...aB78
0x91...ec8d
02/28/202610:05:11 PMsell$0.1075$66,408.50.011767,263.030.05162
0x30B...229d
0xb2...0958
02/28/20269:58:08 PMsell$0.1664$66,578.280.018217,284.650.0525
0x86E...c181
0x6e...2225
02/28/20269:41:13 PMbuy$0.4805$66,742.540.052717,321.410.0572
0x26b...29b0
0x85...af2f
02/28/20269:39:43 PMbuy$0.2836$66,576.340.031097,298.930.05426
0x977...ABaa
0x69...b1c5
02/28/20269:36:39 PMbuy$0.2319$66,463.840.025437,288.640.05349
0xC5A...c2F6
0x77...69cd