WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$92,644.02
Price
6,304.47 WAVAX
TVL
$173,272.74
MKT CAP
$385M
5m
-0.08%
1h
-0.89%
4h
-0.30%
24h
0.56%
Share
TXNS
2K
Buys
575
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1185
Pooled WAVAX:
$11,044.19

BTC.b/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $92,644.02. BTC.b price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $133,982.23. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $385,032,290.20. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $173,272.74. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $173,272.74.

The total transactions of BTC.b/WAVAX is 1788 in the last 24 hours, 575 of which are buy transactions, and 1213 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $133,982.23 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,304.47, captured at 8:23 PM UTC.

The price of converting 1 BTC.b to USD is $92,644.02 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/20258:22:45 PMsell$0.4493$92,644.020.030576,304.470.05485
0x291...Ce9b
0x98...3c42
11/18/20258:18:17 PMsell$1.48$92,719.960.10126,309.640.00001604
0x5E3...eef1
0x17...af2e
11/18/20258:13:30 PMsell$0.5143$92,668.730.034996,306.150.05555
0x5E3...eef1
0x0f...e175
11/18/20258:12:34 PMsell$14.76$92,744.916,311.330.0001592
0x739...04A6
0x00...663b
11/18/20258:11:37 PMsell$80.22$92,758.455.456,312.260.0008648
0xD31...644b
0xc8...ee46
11/18/20258:11:35 PMsell$5.14$92,763.690.35026,312.610.00005548
0x5E3...eef1
0xd5...4cdc
11/18/20258:10:58 PMsell$3.86$92,754.10.26326,311.960.00004171
0x291...Ce9b
0x1c...a851
11/18/20258:10:10 PMsell$4.54$92,771.790.3096,313.160.00004896
0x291...Ce9b
0x0b...63a7
11/18/20258:09:56 PMsell$0.5154$92,700.330.035076,308.30.05556
0x291...Ce9b
0xa1...f3fe
11/18/20258:09:11 PMsell$75.11$92,783.85.116,313.980.0008095
0xf20...d38c
0xf6...cd65
11/18/20258:09:06 PMsell$29.39$92,799.4126,315.040.0003167
0xf20...d38c
0x01...d4a6
11/18/20258:08:26 PMsell$107.25$92,818.67.296,316.350.001155
0x964...B91e
0xba...ca15
11/18/20258:03:11 PMsell$0.459$92,740.660.031236,311.050.05495
0x291...Ce9b
0x84...6a10
11/18/20258:02:55 PMsell$0.5101$92,759.570.034716,312.330.0555
0x291...Ce9b
0x43...0e4d
11/18/20258:00:17 PMsell$1.39$92,805.070.094856,315.430.00001502
0x5E3...eef1
0x43...898b
11/18/20257:56:24 PMsell$4.29$92,829.250.29246,317.070.00004629
0x291...Ce9b
0x74...17a2
11/18/20257:55:39 PMbuy$102.04$93,055.496.946,329.320.001096
0xB0b...cd13
0x47...fc1f
11/18/20257:55:31 PMsell$4.64$92,836.430.31626,314.420.00005008
0x291...Ce9b
0xd3...7546
11/18/20257:53:49 PMsell$5.19$92,909.430.35326,315.310.00005594
0x291...Ce9b
0x01...72ba
11/18/20257:52:22 PMsell$0.5422$92,850.750.036856,311.320.05584
0x5E3...eef1
0x58...df41