- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 24.7
- Pooled WAVAX:
- $85,951.22
BTC.b/WAVAX price stats on Avalanche
As of September 7, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $110,742.09. BTC.b price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $4,400,567.10. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $508,168,460.21. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $4,852,787.37. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $4,852,787.37.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2638 in the last 24 hours, 1345 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $4,400,567.10 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,496.25, captured at 6:40 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $110,742.09 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:39:26 AM | buy | $4,619.22 | $110,742.09 | 187.54 | 4,496.25 | 0.04171 | 0x80...b24a | |
| 09/07/2025 | 6:39:26 AM | buy | $2,097.59 | $110,730.71 | 85.16 | 4,495.79 | 0.01894 | 0x3c...ff6b | |
| 09/07/2025 | 6:39:24 AM | buy | $2,507.64 | $110,722.91 | 101.81 | 4,495.47 | 0.02264 | 0x93...fdaf | |
| 09/07/2025 | 6:39:22 AM | buy | $9,243.67 | $110,702.96 | 375.3 | 4,494.66 | 0.08349 | 0x5c...82bf | |
| 09/07/2025 | 6:38:45 AM | buy | $1,858.38 | $110,680.59 | 75.45 | 4,493.75 | 0.01679 | 0xad...bede | |
| 09/07/2025 | 6:38:46 AM | buy | $1,048.52 | $110,685.52 | 42.57 | 4,493.95 | 0.009472 | 0x18...8601 | |
| 09/07/2025 | 6:38:16 AM | buy | $311.74 | $110,676.89 | 12.65 | 4,493.6 | 0.002816 | 0x66...259b | |
| 09/07/2025 | 6:38:15 AM | buy | $238.24 | $110,675.98 | 9.67 | 4,493.56 | 0.002152 | 0x9c...ecc9 | |
| 09/07/2025 | 6:38:14 AM | buy | $2,693.51 | $110,670.99 | 109.35 | 4,493.36 | 0.02433 | 0x0d...6d2c | |
| 09/07/2025 | 6:38:13 AM | buy | $73.93 | $110,666.77 | 3 | 4,493.19 | 0.000668 | 0x27...cdd7 | |
| 09/07/2025 | 6:38:12 AM | buy | $2,002.95 | $110,662.83 | 81.32 | 4,493.03 | 0.01809 | 0x8e...22d3 | |
| 09/07/2025 | 6:37:45 AM | buy | $368.67 | $110,658.75 | 14.96 | 4,492.86 | 0.003331 | 0x7d...8893 | |
| 09/07/2025 | 6:37:45 AM | buy | $2,321.25 | $110,654.22 | 94.24 | 4,492.68 | 0.02097 | 0xaf...6a53 | |
| 09/07/2025 | 6:34:44 AM | buy | $434.31 | $110,649.73 | 17.63 | 4,492.5 | 0.003925 | 0x62...2c82 | |
| 09/07/2025 | 6:34:38 AM | buy | $390.14 | $110,637.34 | 15.84 | 4,491.99 | 0.003526 | 0x17...8e78 | |
| 09/07/2025 | 6:34:40 AM | buy | $3,236.36 | $110,643.3 | 131.39 | 4,492.24 | 0.02925 | 0x69...0fc0 | |
| 09/07/2025 | 6:34:38 AM | sell | $30.33 | $110,526.14 | 1.23 | 4,487.48 | 0.0002745 | 0x62...770b | |
| 09/07/2025 | 6:34:35 AM | buy | $16,090.43 | $110,609.31 | 653.28 | 4,490.86 | 0.1454 | 0xd7...375e | |
| 09/07/2025 | 6:34:28 AM | buy | $1,510.92 | $110,579.49 | 61.34 | 4,489.65 | 0.01366 | 0x3f...7022 | |
| 09/07/2025 | 6:34:26 AM | buy | $165.92 | $110,577.15 | 6.73 | 4,489.55 | 0.0015 | 0xee...0ec6 |