- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-USDC LPs
Info about BTC.b-USDC pair
- Pooled BTC.b:
- 0.06327
- Pooled USDC:
- $7,547.53
BTC.b/USDC price stats on Avalanche
As of September 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange is $117,219.55. BTC.b price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,741.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $539,755,035.90. The liquidity pool contract is 0xc03B6457aF0292fEb12264c8a14Ff58E0155B6aE with total value locked (TVL) of $14,964.46. The BTC.b/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/USDC now?
The current liquidity of BTC.b/USDC with the contract address 0xc03B6457aF0292fEb12264c8a14Ff58E0155B6aE is $14,964.46.
How many transactions are there in the BTC.b/USDC pool in the last 24 hours?
The total transactions of BTC.b/USDC is 171 in the last 24 hours, 62 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTC.b/USDC pool in the last 24 hours?
BTC.b/USDC pool has a trading volume of $3,741.16 in the last 24 hours.
What is the exchange rate of 1 BTC.b to USDC?
The exchange rate of 1 BTC.b to USDC is 117,219.55, captured at 11:24 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $117,219.55 today.
BTC.b-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:01:59 AM | buy | $10 | $117,219.55 | 10 | 117,219.55 | 0.00008531 | 0x2e...ff10 | |
| 09/18/2025 | 10:31:14 AM | sell | $22.51 | $117,225.5 | 22.51 | 117,225.5 | 0.0001921 | 0xa2...dca4 | |
| 09/18/2025 | 10:31:15 AM | sell | $21.43 | $117,112.97 | 21.43 | 117,112.97 | 0.0001829 | 0x3e...17ee | |
| 09/18/2025 | 9:52:40 AM | buy | $20 | $117,357.11 | 20 | 117,357.11 | 0.0001704 | 0xb2...4601 | |
| 09/18/2025 | 9:44:13 AM | sell | $19.01 | $117,225.35 | 19.01 | 117,225.35 | 0.0001622 | 0xc0...adae | |
| 09/18/2025 | 9:21:14 AM | buy | $10 | $117,384.66 | 10 | 117,384.66 | 0.00008519 | 0x28...5113 | |
| 09/18/2025 | 8:45:19 AM | sell | $14.79 | $117,259.8 | 14.79 | 117,259.8 | 0.0001261 | 0x7c...c732 | |
| 09/18/2025 | 8:24:24 AM | buy | $10 | $117,398.45 | 10 | 117,398.45 | 0.00008518 | 0x2c...14e5 | |
| 09/18/2025 | 8:23:21 AM | buy | $5.48 | $117,369.88 | 5.48 | 117,369.88 | 0.00004669 | 0x85...c392 | |
| 09/18/2025 | 8:19:29 AM | buy | $22.5 | $117,299.67 | 22.5 | 117,299.67 | 0.0001918 | 0x47...b50f | |
| 09/18/2025 | 8:01:18 AM | sell | $9.85 | $117,127.38 | 9.85 | 117,127.38 | 0.00008412 | 0xf6...9dbc | |
| 09/18/2025 | 7:58:06 AM | sell | $8.16 | $117,174.61 | 8.16 | 117,174.61 | 0.00006965 | 0x4d...056b | |
| 09/18/2025 | 7:54:14 AM | sell | $1.9 | $117,194.82 | 1.9 | 117,194.82 | 0.00001624 | 0x3a...18ce | |
| 09/18/2025 | 7:45:07 AM | buy | $20 | $117,281.41 | 20 | 117,281.41 | 0.0001705 | 0x50...e8e1 | |
| 09/18/2025 | 7:21:56 AM | sell | $1 | $117,037.8 | 1 | 117,037.8 | 0.05857 | 0x63...49a9 | |
| 09/18/2025 | 7:21:46 AM | sell | $36.03 | $117,205.9 | 36.03 | 117,205.9 | 0.0003074 | 0x5b...f4ba | |
| 09/18/2025 | 7:16:45 AM | sell | $12.25 | $117,319.95 | 12.25 | 117,319.95 | 0.0001044 | 0x73...441d | |
| 09/18/2025 | 7:16:20 AM | sell | $25.03 | $117,340.45 | 25.03 | 117,340.45 | 0.0002133 | 0x54...1fb6 | |
| 09/18/2025 | 7:16:17 AM | buy | $15.93 | $117,485.42 | 15.93 | 117,485.42 | 0.0001356 | 0x7b...0f17 | |
| 09/18/2025 | 7:16:20 AM | buy | $15.92 | $117,439.12 | 15.92 | 117,439.12 | 0.0001355 | 0xf9...2022 |