- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-USDC LPs
Info about BTC.b-USDC pair
- Pooled BTC.b:
- 0.008937
- Pooled USDC:
- $217.7
BTC.b/USDC price stats on Avalanche
As of September 19, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $63,062.95. BTC.b price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $430.70. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $340,203,904.45. The liquidity pool contract is 0x1A943D35b05bdb9F663AAEE0b98e44d8beCAA64c with total value locked (TVL) of $781.36. The BTC.b/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/USDC now?
The current liquidity of BTC.b/USDC with the contract address 0x1A943D35b05bdb9F663AAEE0b98e44d8beCAA64c is $781.36.
How many transactions are there in the BTC.b/USDC pool in the last 24 hours?
The total transactions of BTC.b/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTC.b/USDC pool in the last 24 hours?
BTC.b/USDC pool has a trading volume of $430.70 in the last 24 hours.
What is the exchange rate of 1 BTC.b to USDC?
The exchange rate of 1 BTC.b to USDC is 63,062.95, captured at 12:32 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $63,062.95 today.
BTC.b-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:10:02 PM | buy | $91.18 | $63,062.95 | 91.18 | 63,062.95 | 0.001446 | 0x3c...3fad | |
| 09/19/2024 | 12:09:55 PM | buy | $33.1 | $62,531.36 | 33.1 | 62,531.36 | 0.0005294 | 0xf1...8880 | |
| 09/19/2024 | 10:41:06 AM | buy | $36.58 | $62,234.3 | 36.58 | 62,234.3 | 0.0005877 | 0x48...b177 | |
| 09/19/2024 | 7:02:45 AM | sell | $12.7 | $61,976.25 | 12.7 | 61,976.25 | 0.0002049 | 0x5a...99cd | |
| 09/19/2024 | 1:47:32 AM | sell | $25.99 | $62,140.89 | 25.99 | 62,140.89 | 0.0004182 | 0x1b...6c4b | |
| 09/19/2024 | 12:48:46 AM | sell | $26.95 | $62,366.15 | 26.95 | 62,366.15 | 0.0004322 | 0x58...4b98 | |
| 09/19/2024 | 12:26:46 AM | sell | $43.21 | $62,665.91 | 43.21 | 62,665.91 | 0.0006895 | 0xd8...af65 | |
| 09/19/2024 | 12:22:42 AM | buy | $51.98 | $62,787.13 | 51.98 | 62,787.13 | 0.0008278 | 0x19...166d | |
| 09/19/2024 | 12:22:38 AM | buy | $73.34 | $62,185.14 | 73.34 | 62,185.14 | 0.001179 | 0xbd...dbcf | |
| 09/18/2024 | 11:33:12 PM | buy | $15.03 | $60,610.69 | 15.03 | 60,610.69 | 0.0002481 | 0x93...08d9 | |
| 09/18/2024 | 6:06:04 PM | buy | $7.25 | $59,814.64 | 7.25 | 59,814.64 | 0.0001213 | 0xbd...01c6 | |
| 09/18/2024 | 2:12:19 PM | sell | $10.32 | $59,761.63 | 10.32 | 59,761.63 | 0.0001728 | 0x6c...0266 | |
| 09/18/2024 | 1:26:31 PM | sell | $3 | $60,239.43 | 3 | 60,239.43 | 0.00004995 | 0x5f...fc29 | |
| 09/18/2024 | 5:23:40 AM | sell | $0.1184 | $60,129.44 | 0.1184 | 60,129.44 | 0.05197 | 0x73...4bdc | |
| 09/18/2024 | 12:44:53 AM | sell | $6.11 | $60,582.66 | 6.11 | 60,582.66 | 0.0001009 | 0x7b...2236 | |
| 09/17/2024 | 3:15:11 PM | buy | $17.34 | $60,334.88 | 17.34 | 60,334.88 | 0.0002874 | 0xc1...2695 | |
| 09/17/2024 | 2:17:18 PM | buy | $18 | $59,070.62 | 18 | 59,070.62 | 0.0003047 | 0xb7...5fcb | |
| 09/17/2024 | 9:32:42 AM | buy | $1.14 | $58,404.55 | 1.14 | 58,404.55 | 0.00001953 | 0x0b...2a6a | |
| 09/16/2024 | 5:36:11 PM | sell | $9.91 | $58,552.95 | 9.91 | 58,552.95 | 0.0001692 | 0xc8...8a94 | |
| 09/16/2024 | 3:12:43 PM | sell | $2.51 | $58,987.32 | 2.51 | 58,987.32 | 0.00004259 | 0xdd...c2a2 |