- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTB-WAVAX LPs
Info about BTB-WAVAX pair
- Pooled BTB:
- 3.08M
- Pooled WAVAX:
- $94.91
BTB/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of BTB token on DEX Pharaoh Exchange is $0.0009913. BTB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $133.42. BTB token contract is 0xBBF88F780072F5141dE94E0A711bD2ad2c1f83BB with a market cap $19,721.00. The liquidity pool contract is 0x60854cF27Ba4aBA52dA825B4fa9f7d669E87B2eE with total value locked (TVL) of $5,438.72. The BTB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTB/WAVAX now?
The current liquidity of BTB/WAVAX with the contract address 0x60854cF27Ba4aBA52dA825B4fa9f7d669E87B2eE is $5,438.72.
How many transactions are there in the BTB/WAVAX pool in the last 24 hours?
The total transactions of BTB/WAVAX is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTB/WAVAX pool in the last 24 hours?
BTB/WAVAX pool has a trading volume of $133.42 in the last 24 hours.
What is the exchange rate of 1 BTB to WAVAX?
The exchange rate of 1 BTB to WAVAX is 0.00003952, captured at 9:17 PM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.0009913 today.
BTB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:25:48 PM | buy | $14.6 | $0.0009913 | 0.5824 | 0.00003952 | 14,735.42 | 0x13...ab53 | |
| 05/14/2025 | 5:16:05 PM | buy | $13.86 | $0.0009937 | 0.5509 | 0.00003949 | 13,948.69 | 0x1c...200b | |
| 05/14/2025 | 5:12:56 PM | buy | $9.93 | $0.0009943 | 0.3942 | 0.00003947 | 9,987.04 | 0xd6...a0e6 | |
| 05/14/2025 | 3:04:18 PM | buy | $9.4 | $0.000997 | 0.3723 | 0.00003945 | 9,436.83 | 0xed...3bea | |
| 05/14/2025 | 2:19:41 PM | buy | $22.07 | $0.0009982 | 0.8716 | 0.00003942 | 22,111.15 | 0x39...bd4a | |
| 05/14/2025 | 2:15:13 PM | buy | $17.74 | $0.001 | 0.6982 | 0.00003937 | 17,731.77 | 0x62...b9a5 | |
| 05/14/2025 | 6:03:47 AM | sell | $2.89 | $0.00102 | 0.1095 | 0.00003862 | 2,835.34 | 0xeb...b4f0 | |
| 05/14/2025 | 4:53:05 AM | sell | $6.83 | $0.001023 | 0.2591 | 0.00003877 | 6,683.22 | 0xb3...64ec | |
| 05/14/2025 | 3:01:06 AM | sell | $3.82 | $0.001019 | 0.1462 | 0.00003895 | 3,755.41 | 0xd4...3464 | |
| 05/14/2025 | 2:57:37 AM | sell | $3.31 | $0.001018 | 0.127 | 0.00003906 | 3,253.2 | 0x4e...1993 | |
| 05/14/2025 | 1:43:14 AM | sell | $1.99 | $0.001017 | 0.07681 | 0.00003915 | 1,961.84 | 0x46...e92c | |
| 05/13/2025 | 7:46:28 PM | sell | $7.12 | $0.001019 | 0.2747 | 0.0000393 | 6,989.61 | 0xe3...47f0 | |
| 05/13/2025 | 7:41:41 PM | sell | $4.93 | $0.001017 | 0.1917 | 0.0000395 | 4,854.42 | 0x8a...927c | |
| 05/13/2025 | 7:25:53 PM | sell | $3.99 | $0.001015 | 0.1558 | 0.00003964 | 3,930.97 | 0x2a...a59b | |
| 05/13/2025 | 7:19:38 PM | sell | $2.95 | $0.001016 | 0.1157 | 0.00003976 | 2,911.35 | 0xa5...046f | |
| 05/13/2025 | 7:01:26 PM | sell | $4.69 | $0.001015 | 0.1844 | 0.00003989 | 4,624.56 | 0xe6...17f2 | |
| 05/13/2025 | 6:54:02 PM | sell | $3.2 | $0.001013 | 0.1265 | 0.00004002 | 3,162.35 | 0xd6...deb0 | |
| 05/13/2025 | 5:24:16 PM | sell | $2.93 | $0.001014 | 0.1159 | 0.00004013 | 2,888.59 | 0x04...343d | |
| 05/13/2025 | 4:36:25 PM | sell | $7.38 | $0.001014 | 0.2934 | 0.0000403 | 7,279.37 | 0x1f...5a85 | |
| 05/13/2025 | 4:09:52 PM | sell | $5.12 | $0.001012 | 0.2052 | 0.00004052 | 5,065.16 | 0x25...6974 |