- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BRNRD-WAVAX LPs
Info about BRNRD-WAVAX pair
- Pooled BRNRD:
- 799.34M
- Pooled WAVAX:
- $0.8811
BRNRD/WAVAX price stats on Avalanche
As of July 14, 2025, the current price of BRNRD token on DEX Pharaoh Exchange is $0.00001496. BRNRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRNRD token contract is 0x6e24A5887c9071F1D3DF66Be970c60D08CE065e5 with a market cap $14,963.94. The liquidity pool contract is 0xbe52aD468A75c307b318fBFE69Ba95186Db61678 with total value locked (TVL) of $44.25. The BRNRD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRNRD/WAVAX now?
The current liquidity of BRNRD/WAVAX with the contract address 0xbe52aD468A75c307b318fBFE69Ba95186Db61678 is $44.25.
How many transactions are there in the BRNRD/WAVAX pool in the last 24 hours?
The total transactions of BRNRD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRNRD/WAVAX pool in the last 24 hours?
BRNRD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRNRD to WAVAX?
The exchange rate of 1 BRNRD to WAVAX is 0.0000005959, captured at 9:54 PM UTC.
How much is 1 BRNRD in dollars?
The price of converting 1 BRNRD to USD is $0.00001496 today.
BRNRD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:06:06 AM | sell | $628.96 | $0.00001496 | 25.04 | 0.065959 | 42.03M | 0x4f...6f4d | |
| 01/29/2025 | 3:00:50 PM | buy | $10.66 | $0.00002072 | 0.33 | 0.06641 | 514,801 | 0xa2...2fbf | |
| 01/25/2025 | 8:26:57 PM | buy | $3.7 | $0.00002375 | 0.1 | 0.066404 | 156,138.51 | 0x56...0966 | |
| 01/09/2025 | 7:36:31 AM | buy | $908.42 | $0.00002206 | 25 | 0.066073 | 41.16M | 0xa4...5fe1 | |
| 01/09/2025 | 7:35:42 AM | buy | $18.19 | $0.00002093 | 0.5 | 0.065754 | 868,911.71 | 0x5a...ca26 | |
| 01/05/2025 | 1:32:20 AM | sell | $28.29 | $0.00002384 | 0.6694 | 0.065641 | 1.19M | 0x2e...8044 | |
| 12/11/2024 | 11:52:34 PM | sell | $90.64 | $0.00002738 | 1.87 | 0.065673 | 3.31M | 0x7b...e936 | |
| 12/11/2024 | 11:34:43 PM | sell | $9.56 | $0.00002749 | 0.1982 | 0.065699 | 347,791.33 | 0xfe...3d30 | |
| 12/11/2024 | 11:33:37 PM | sell | $233.41 | $0.00002779 | 4.83 | 0.065762 | 8.4M | 0x1a...f8c4 | |
| 12/11/2024 | 11:24:30 PM | sell | $9.75 | $0.00002807 | 0.2024 | 0.065825 | 347,489.06 | 0xa2...ba4f | |
| 12/11/2024 | 11:17:48 PM | sell | $410.68 | $0.0000286 | 8.52 | 0.065935 | 14.36M | 0xce...f506 | |
| 12/11/2024 | 11:15:42 PM | sell | $46.94 | $0.00002916 | 0.9748 | 0.066057 | 1.61M | 0x0a...cc61 | |
| 12/11/2024 | 11:15:14 PM | sell | $49.84 | $0.00002929 | 1.03 | 0.066082 | 1.7M | 0xaf...9935 | |
| 12/11/2024 | 11:15:10 PM | sell | $46.97 | $0.00002941 | 0.9756 | 0.066108 | 1.6M | 0x21...f225 | |
| 12/11/2024 | 11:14:54 PM | sell | $704.39 | $0.00003038 | 14.62 | 0.06631 | 23.18M | 0x91...09ce | |
| 12/11/2024 | 11:14:34 PM | sell | $217.33 | $0.00003161 | 4.51 | 0.066564 | 6.88M | 0x2a...ce6c | |
| 12/11/2024 | 11:14:27 PM | sell | $1,433.15 | $0.00003382 | 29.76 | 0.067024 | 42.37M | 0x3b...2688 | |
| 12/11/2024 | 11:14:14 PM | sell | $57.64 | $0.00003594 | 1.19 | 0.067465 | 1.6M | 0x0d...a15d | |
| 12/11/2024 | 11:14:08 PM | sell | $117.32 | $0.00003619 | 2.43 | 0.067516 | 3.24M | 0xcb...6e5c | |
| 12/11/2024 | 11:13:44 PM | sell | $179.93 | $0.00003662 | 3.73 | 0.067605 | 4.91M | 0x91...1d25 |