- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 2.57M
- Pooled WAVAX:
- $6.65
BNZ/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of BNZ token on DEX Pharaoh Exchange is $0.0002518. BNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $503,796.07. The liquidity pool contract is 0x1F7F5E2408eAa2a71511f45f9A6Bf4E22c9F24e3 with total value locked (TVL) of $963.59. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x1F7F5E2408eAa2a71511f45f9A6Bf4E22c9F24e3 is $963.59.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.000005322, captured at 11:57 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002518 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:00:21 PM | buy | $15.58 | $0.0002518 | 0.3291 | 0.055322 | 61,850.7 | 0x2c...7ea4 | |
| 12/18/2024 | 5:28:10 PM | buy | $9.28 | $0.0002447 | 0.2014 | 0.05531 | 37,943.96 | 0x2b...9985 | |
| 12/18/2024 | 4:50:18 PM | sell | $9.19 | $0.000245 | 0.1981 | 0.055278 | 37,540.71 | 0xb5...ba6c | |
| 12/18/2024 | 4:45:11 PM | sell | $9.03 | $0.0002456 | 0.1943 | 0.055287 | 36,765.92 | 0x87...740f | |
| 12/18/2024 | 4:36:25 PM | buy | $10.61 | $0.000246 | 0.2294 | 0.055318 | 43,149 | 0xd7...d35f | |
| 12/18/2024 | 4:35:44 PM | buy | $14.71 | $0.0002454 | 0.318 | 0.055305 | 59,950.89 | 0xbc...8325 | |
| 12/18/2024 | 4:32:28 PM | buy | $11.46 | $0.0002445 | 0.2482 | 0.055292 | 46,898.29 | 0x9f...2dcb | |
| 12/18/2024 | 4:20:07 PM | buy | $8.69 | $0.0002436 | 0.1885 | 0.055282 | 35,691.75 | 0x5d...7bdc | |
| 12/18/2024 | 3:32:49 PM | buy | $10.29 | $0.0002446 | 0.2218 | 0.055273 | 42,069.05 | 0x5d...ba08 | |
| 12/17/2024 | 11:32:02 AM | buy | $10.63 | $0.0002656 | 0.2106 | 0.055263 | 40,012.03 | 0x3c...02d2 | |
| 12/17/2024 | 2:23:54 AM | buy | $10.71 | $0.0002592 | 0.217 | 0.055253 | 41,315.53 | 0x92...8a53 | |
| 12/16/2024 | 9:49:32 PM | buy | $8.58 | $0.0002617 | 0.1719 | 0.055244 | 32,790.94 | 0x9e...2716 | |
| 12/13/2024 | 2:35:58 AM | sell | $42.56 | $0.0002752 | 0.8085 | 0.055227 | 154,665.15 | 0xba...377c | |
| 12/12/2024 | 3:36:18 AM | buy | $25.04 | $0.0002637 | 0.5 | 0.055266 | 94,938.57 | 0xaf...dec3 | |
| 12/12/2024 | 2:43:03 AM | sell | $217.27 | $0.0002603 | 4.44 | 0.055324 | 834,662.39 | 0xa0...f734 | |
| 12/11/2024 | 10:52:17 PM | sell | $25.02 | $0.0002608 | 0.5217 | 0.05544 | 95,917.99 | 0xf7...a3fd | |
| 12/10/2024 | 7:00:04 AM | sell | $13.79 | $0.0002488 | 0.3025 | 0.055459 | 55,425.55 | 0xb4...465a | |
| 12/09/2024 | 5:46:21 PM | buy | $193.73 | $0.0002653 | 3.94 | 0.055407 | 730,185.15 | 0x2c...8978 | |
| 12/07/2024 | 10:13:05 PM | sell | $50.83 | $0.0002751 | 0.9803 | 0.055306 | 184,734.3 | 0x62...6590 | |
| 12/06/2024 | 6:11:02 PM | buy | $57.92 | $0.0002816 | 1.09 | 0.055336 | 205,655.35 | 0x4a...502b |