- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 28,257.22
- Pooled WAVAX:
- $978.34
bnUSD/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1. bnUSD price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $905.51. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $45,501.01. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $57,654.84. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $57,654.84.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $905.51 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.03366, captured at 2:37 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:00:37 PM | sell | $202.18 | $1 | 6.76 | 0.03366 | 201 | 0x36...92b9 | |
| 09/28/2025 | 10:25:44 PM | sell | $265.86 | $1 | 9.01 | 0.03415 | 264 | 0xfb...8a59 | |
| 09/28/2025 | 8:16:39 PM | sell | $241.83 | $1 | 8.36 | 0.03469 | 241.23 | 0x4f...5892 | |
| 09/28/2025 | 7:08:23 AM | buy | $195.63 | $0.9948 | 6.9 | 0.03508 | 196.63 | 0x24...7656 | |
| 09/27/2025 | 5:42:36 PM | sell | $11.04 | $0.9912 | 0.3848 | 0.03453 | 11.14 | 0xe6...3ace | |
| 09/27/2025 | 8:56:35 AM | buy | $171.02 | $0.9893 | 6 | 0.03471 | 172.86 | 0x0c...7b04 | |
| 09/27/2025 | 1:13:57 AM | sell | $7.35 | $0.9866 | 0.2549 | 0.03418 | 7.45 | 0xdf...b54b | |
| 09/26/2025 | 5:40:26 PM | sell | $200.02 | $1.01 | 6.77 | 0.0344 | 196.98 | 0x8f...1aee | |
| 09/26/2025 | 5:06:28 PM | sell | $271.45 | $1 | 9.43 | 0.03491 | 270.17 | 0x12...0246 | |
| 09/26/2025 | 4:41:54 PM | sell | $193.52 | $1.01 | 6.76 | 0.03541 | 190.95 | 0xaf...c0fc | |
| 09/26/2025 | 3:45:48 PM | sell | $249.98 | $1 | 8.96 | 0.03591 | 249.51 | 0x40...9039 | |
| 09/26/2025 | 2:33:38 PM | buy | $179.88 | $0.9908 | 6.6 | 0.03635 | 181.53 | 0x56...ba1f | |
| 09/26/2025 | 11:17:44 AM | buy | $7.93 | $0.9948 | 0.288 | 0.03613 | 7.97 | 0x74...d41c | |
| 09/26/2025 | 11:17:44 AM | buy | $39.66 | $0.9933 | 1.44 | 0.03608 | 39.92 | 0x74...d41c | |
| 09/26/2025 | 11:17:44 AM | buy | $71.38 | $0.9898 | 2.59 | 0.03595 | 72.11 | 0x74...d41c | |
| 09/26/2025 | 11:17:44 AM | buy | $79.3 | $0.985 | 2.88 | 0.03577 | 80.51 | 0x74...d41c | |
| 09/26/2025 | 11:17:44 AM | buy | $71.42 | $0.9802 | 2.59 | 0.0356 | 72.86 | 0x74...d41c | |
| 09/26/2025 | 3:25:12 AM | buy | $266.14 | $0.9913 | 9.45 | 0.03522 | 268.45 | 0x23...19b4 | |
| 09/26/2025 | 3:21:30 AM | buy | $3.85 | $0.985 | 0.1368 | 0.03492 | 3.91 | 0xa6...3982 | |
| 09/26/2025 | 3:21:30 AM | buy | $7.71 | $0.9846 | 0.2734 | 0.03491 | 7.83 | 0xa6...3982 |