- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 18,307.38
- Pooled WAVAX:
- $1,460.89
bnUSD/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9828. bnUSD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $280.15. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $29,625.51. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $20,687.93. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $20,687.93.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $280.15 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.06956, captured at 2:10 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9828 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:15:32 AM | buy | $226.06 | $0.9828 | 16 | 0.06956 | 230 | 0xdc...352c | |
| 11/30/2025 | 2:18:50 AM | buy | $0.002866 | $0.9868 | 0.0002 | 0.06885 | 0.002904 | 0xf5...48a3 | |
| 11/29/2025 | 10:00:51 PM | buy | $50.36 | $0.9882 | 3.5 | 0.06868 | 50.95 | 0xdd...7574 | |
| 11/29/2025 | 10:00:52 PM | buy | $3.72 | $0.9906 | 0.2587 | 0.06884 | 3.75 | 0xc5...81f0 | |
| 11/27/2025 | 6:00:21 AM | sell | $181.91 | $1.01 | 12.22 | 0.06837 | 178.8 | 0x3a...d169 | |
| 11/26/2025 | 8:30:51 PM | sell | $421.51 | $1.02 | 28.78 | 0.07018 | 410.2 | 0xd6...60f0 | |
| 11/26/2025 | 6:03:53 PM | sell | $176.66 | $1.03 | 12.32 | 0.07202 | 171.12 | 0xa5...2709 | |
| 11/24/2025 | 8:16:46 PM | sell | $229.55 | $1.02 | 16.42 | 0.07332 | 224 | 0x6f...bf3e | |
| 11/24/2025 | 5:43:31 PM | sell | $169.69 | $1.02 | 12.35 | 0.07463 | 165.6 | 0x71...24b0 | |
| 11/21/2025 | 5:48:58 PM | sell | $158.46 | $1 | 11.88 | 0.07575 | 156.93 | 0x8e...f664 | |
| 11/21/2025 | 12:20:40 PM | buy | $153.49 | $0.9786 | 12 | 0.07651 | 156.83 | 0x3d...f85f | |
| 11/21/2025 | 9:56:31 AM | buy | $208.94 | $0.9822 | 16 | 0.07521 | 212.71 | 0x9a...4463 | |
| 11/21/2025 | 7:58:36 AM | buy | $79.25 | $0.9802 | 6 | 0.07421 | 80.84 | 0xd6...51e6 | |
| 11/21/2025 | 7:56:09 AM | buy | $78.77 | $0.9672 | 6 | 0.07366 | 81.44 | 0x03...b223 | |
| 11/21/2025 | 7:55:46 AM | buy | $78.77 | $0.96 | 6 | 0.07312 | 82.05 | 0x61...a8d0 | |
| 11/20/2025 | 7:19:42 PM | buy | $217.94 | $0.9824 | 16 | 0.07212 | 221.83 | 0x73...e6d3 | |
| 11/20/2025 | 4:46:41 PM | buy | $82.47 | $0.9779 | 6 | 0.07114 | 84.33 | 0xfc...6bdf | |
| 11/20/2025 | 4:18:36 PM | buy | $55.54 | $0.9817 | 4 | 0.07069 | 56.58 | 0xd3...592b | |
| 11/20/2025 | 12:55:18 PM | sell | $94.94 | $1.01 | 6.58 | 0.0701 | 93.92 | 0x06...53d5 | |
| 11/20/2025 | 7:40:09 AM | sell | $94.51 | $1.01 | 6.59 | 0.07069 | 93.27 | 0x6d...3795 |