- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 29,070.59
- Pooled WAVAX:
- $1,096.5
bnUSD/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of bnUSD token on DEX Pharaoh Exchange is $1. bnUSD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,531.74. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $31,622.54. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $58,327.48. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $58,327.48.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $7,531.74 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.03811, captured at 10:00 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:04:02 PM | sell | $265.22 | $1 | 10.02 | 0.03811 | 263 | 0x9c...3996 | |
| 09/19/2024 | 10:29:53 AM | sell | $527.39 | $1.01 | 20.02 | 0.03835 | 522 | 0xa1...e757 | |
| 09/19/2024 | 5:47:55 AM | buy | $256.76 | $0.9925 | 10 | 0.03865 | 258.69 | 0xb6...88b7 | |
| 09/19/2024 | 5:46:58 AM | buy | $513.53 | $0.9856 | 20 | 0.03838 | 521.03 | 0xe3...744a | |
| 09/19/2024 | 4:06:08 AM | buy | $85.29 | $0.9818 | 3.31 | 0.03817 | 86.87 | 0x8d...e40a | |
| 09/19/2024 | 4:05:26 AM | buy | $82.36 | $0.9803 | 3.2 | 0.03811 | 84.02 | 0xdf...b24c | |
| 09/19/2024 | 4:04:47 AM | buy | $55.7 | $0.979 | 2.16 | 0.03806 | 56.89 | 0xc8...ea3a | |
| 09/19/2024 | 3:42:29 AM | sell | $3,491.1 | $1.01 | 135.42 | 0.03943 | 3,433.62 | 0x45...f3de | |
| 09/19/2024 | 3:39:55 AM | sell | $1,782.95 | $1.08 | 69.16 | 0.04218 | 1,639.61 | 0x19...2c31 | |
| 09/18/2024 | 7:13:33 PM | sell | $471.39 | $1 | 20.05 | 0.04294 | 467 | 0xe6...7909 | |
| 09/18/2024 | 4:01:01 PM | buy | $229.95 | $0.9953 | 10 | 0.04328 | 231.03 | 0x75...1404 | |
| 09/18/2024 | 3:51:25 PM | buy | $229.12 | $0.9879 | 10 | 0.04311 | 231.91 | 0x57...1dc5 | |
| 09/18/2024 | 10:35:09 AM | buy | $464.53 | $0.9909 | 20 | 0.04266 | 468.76 | 0x1f...29ae | |
| 09/18/2024 | 9:17:21 AM | buy | $351.33 | $0.9901 | 15 | 0.04227 | 354.84 | 0x63...8c7a | |
| 09/18/2024 | 8:40:01 AM | buy | $235.16 | $0.989 | 10 | 0.04206 | 237.75 | 0xaa...5867 | |
| 09/18/2024 | 6:22:18 AM | buy | $473.9 | $0.9905 | 20 | 0.0418 | 478.42 | 0xb3...6ccf | |
| 09/17/2024 | 4:13:37 PM | sell | $734.15 | $1.01 | 30 | 0.04167 | 720 | 0x44...7c79 | |
| 09/17/2024 | 2:35:35 PM | buy | $108.38 | $1.01 | 4.5 | 0.04217 | 106.68 | 0x2e...075d | |
| 09/17/2024 | 10:55:25 AM | sell | $359.22 | $1 | 15 | 0.04202 | 357 | 0x60...e90f | |
| 09/17/2024 | 1:18:25 AM | buy | $32.25 | $0.9834 | 1.39 | 0.0424 | 32.79 | 0x9d...0f7f |