- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 25,481.72
- Pooled WAVAX:
- $1,080.38
bnUSD/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9957. bnUSD price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $995.99. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $40,826.12. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $52,125.86. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $52,125.86.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $995.99 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04021, captured at 5:30 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9957 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:54:17 AM | buy | $143.72 | $0.9957 | 5.8 | 0.04021 | 144.33 | 0x3a...cd2d | |
| 09/04/2025 | 6:54:16 AM | buy | $17.31 | $0.9903 | 0.6994 | 0.03999 | 17.48 | 0x95...cece | |
| 09/03/2025 | 7:11:11 PM | sell | $8.67 | $0.999 | 0.3435 | 0.03958 | 8.67 | 0x66...faf6 | |
| 09/03/2025 | 12:45:15 PM | buy | $147.51 | $0.9949 | 5.9 | 0.03979 | 148.25 | 0xb8...cec5 | |
| 09/03/2025 | 8:18:42 AM | sell | $678.76 | $1.01 | 26.86 | 0.04009 | 670 | 0xf1...e729 | |
| 09/03/2025 | 2:24:48 AM | sell | $141.85 | $1 | 5.79 | 0.0412 | 140.58 | 0xa2...4f9e | |
| 09/02/2025 | 10:01:53 PM | sell | $140.61 | $1 | 5.81 | 0.04159 | 139.82 | 0x3b...f235 | |
| 09/02/2025 | 3:58:27 PM | buy | $139.72 | $0.995 | 5.9 | 0.04201 | 140.42 | 0xad...f06d | |
| 09/02/2025 | 2:35:46 PM | sell | $138.21 | $1 | 5.73 | 0.04159 | 137.92 | 0x2a...4b65 | |
| 09/02/2025 | 6:04:05 AM | sell | $52.02 | $1 | 2.16 | 0.04186 | 51.79 | 0x78...947b | |
| 09/02/2025 | 6:04:05 AM | sell | $14.59 | $1 | 0.6085 | 0.04195 | 14.5 | 0x78...947b | |
| 09/02/2025 | 6:04:05 AM | sell | $77.41 | $1 | 3.22 | 0.04209 | 76.66 | 0x78...947b | |
| 09/02/2025 | 4:14:56 AM | sell | $318.17 | $1.01 | 13.43 | 0.04266 | 315 | 0x44...1952 | |
| 09/01/2025 | 9:43:59 PM | buy | $135.22 | $0.9877 | 5.93 | 0.04335 | 136.89 | 0xa9...7910 | |
| 09/01/2025 | 9:35:48 PM | buy | $50.67 | $0.9908 | 2.2 | 0.04307 | 51.14 | 0x8b...e8d7 | |
| 09/01/2025 | 9:35:48 PM | buy | $22.29 | $0.9882 | 0.9692 | 0.04296 | 22.55 | 0x8b...e8d7 | |
| 09/01/2025 | 9:35:48 PM | buy | $26.35 | $0.9865 | 1.14 | 0.04289 | 26.7 | 0x8b...e8d7 | |
| 09/01/2025 | 9:35:48 PM | buy | $22.29 | $0.9848 | 0.9692 | 0.04281 | 22.63 | 0x8b...e8d7 | |
| 09/01/2025 | 9:32:53 PM | buy | $59.63 | $0.9829 | 2.59 | 0.04269 | 60.66 | 0x1e...c8ee | |
| 09/01/2025 | 9:32:53 PM | buy | $75.53 | $0.9782 | 3.28 | 0.04249 | 77.21 | 0x1e...c8ee |