- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 22,092.61
- Pooled WAVAX:
- $1,234.21
bnUSD/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $496.84. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $37,300.07. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $46,936.22. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $46,936.22.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $496.84 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.05124, captured at 12:38 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1.01 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:17:05 PM | sell | $134.73 | $1.01 | 6.79 | 0.05124 | 132.56 | 0x92...b683 | |
| 04/01/2025 | 9:20:09 AM | sell | $133.11 | $1.01 | 6.79 | 0.05175 | 131.2 | 0x8e...851b | |
| 04/01/2025 | 9:04:47 AM | sell | $140.52 | $1.02 | 7.18 | 0.05229 | 137.47 | 0x29...ba74 | |
| 03/31/2025 | 4:34:46 PM | sell | $88.47 | $0.9975 | 4.67 | 0.05274 | 88.69 | 0xb8...5673 | |
| 03/31/2025 | 4:11:50 PM | sell | $83.85 | $1 | 4.41 | 0.05309 | 83.14 | 0xe2...8876 | |
| 03/31/2025 | 9:31:33 AM | buy | $124.62 | $0.9815 | 6.79 | 0.05354 | 126.96 | 0x91...3539 | |
| 03/31/2025 | 8:02:55 AM | buy | $126.13 | $0.9836 | 6.79 | 0.05301 | 128.22 | 0x79...d8f8 | |
| 03/31/2025 | 7:21:58 AM | buy | $88.42 | $0.9768 | 4.75 | 0.05257 | 90.51 | 0xb3...f2d2 | |
| 03/31/2025 | 7:08:50 AM | buy | $127.01 | $0.9739 | 6.79 | 0.05212 | 130.41 | 0x18...5dcb | |
| 03/30/2025 | 5:06:41 PM | buy | $129.51 | $0.9832 | 6.79 | 0.0516 | 131.72 | 0x93...da37 | |
| 03/30/2025 | 11:04:02 AM | buy | $246.23 | $0.9787 | 12.79 | 0.05086 | 251.57 | 0x8f...7979 | |
| 03/28/2025 | 3:58:30 PM | buy | $408.51 | $0.9938 | 20.39 | 0.04961 | 411.03 | 0x07...31f9 | |
| 03/28/2025 | 3:33:52 PM | buy | $218.12 | $0.9717 | 10.87 | 0.04845 | 224.46 | 0x12...22f4 | |
| 03/28/2025 | 9:01:05 AM | buy | $140.3 | $0.9867 | 6.79 | 0.0478 | 142.19 | 0xc4...55df | |
| 03/28/2025 | 8:16:43 AM | buy | $844.99 | $0.9543 | 40.78 | 0.04606 | 885.37 | 0x16...a611 | |
| 03/26/2025 | 4:18:31 PM | sell | $13.1 | $0.9793 | 0.5915 | 0.0442 | 13.38 | 0x18...0f92 | |
| 03/25/2025 | 11:38:15 PM | sell | $805.69 | $1.03 | 35.39 | 0.04546 | 778.36 | 0xf3...1866 | |
| 03/22/2025 | 1:38:21 PM | sell | $130.76 | $1.01 | 6.78 | 0.05256 | 129.16 | 0x7a...44c3 | |
| 03/21/2025 | 4:18:14 PM | buy | $125.48 | $0.9801 | 6.79 | 0.05309 | 128.02 | 0x46...c377 | |
| 03/21/2025 | 4:14:30 PM | buy | $236.75 | $0.9644 | 12.84 | 0.05234 | 245.47 | 0x25...3d47 |