- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 24,110.38
- Pooled WAVAX:
- $1,138.24
bnUSD/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1. bnUSD price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,931.57. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $40,204.18. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $50,064.98. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $50,064.98.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,931.57 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04419, captured at 10:18 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:03:28 AM | sell | $137.79 | $1 | 6.06 | 0.04419 | 137.24 | 0x18...7fda | |
| 04/23/2025 | 4:59:54 AM | sell | $119.17 | $1.01 | 5.24 | 0.04459 | 117.63 | 0xc7...48bc | |
| 04/23/2025 | 4:57:11 AM | sell | $136.89 | $1.02 | 6.02 | 0.04499 | 133.93 | 0x54...b4e3 | |
| 04/23/2025 | 4:54:51 AM | sell | $133.89 | $1.03 | 5.89 | 0.04541 | 129.76 | 0x08...d9d5 | |
| 04/23/2025 | 4:52:33 AM | sell | $118.39 | $1.03 | 5.22 | 0.04581 | 114.06 | 0x78...0cc5 | |
| 04/22/2025 | 3:09:55 PM | sell | $140.95 | $1 | 6.47 | 0.04623 | 140.11 | 0x3e...cee2 | |
| 04/22/2025 | 3:09:13 PM | sell | $149.96 | $1.01 | 6.92 | 0.04671 | 148.19 | 0x50...7957 | |
| 04/22/2025 | 3:07:11 PM | sell | $149.18 | $1.01 | 6.93 | 0.04722 | 146.83 | 0x46...7c78 | |
| 04/22/2025 | 3:05:54 PM | sell | $150.5 | $1.02 | 7 | 0.04773 | 146.83 | 0x1f...a1d2 | |
| 04/22/2025 | 2:51:56 PM | sell | $153.63 | $1.01 | 7.29 | 0.04825 | 151.15 | 0x0c...011f | |
| 04/22/2025 | 1:44:58 PM | sell | $106.83 | $1 | 5.17 | 0.04871 | 106.21 | 0xe8...79ae | |
| 04/22/2025 | 1:07:51 PM | sell | $123.53 | $1 | 6.02 | 0.04913 | 122.65 | 0x8f...0d48 | |
| 04/22/2025 | 8:08:18 AM | sell | $122.51 | $1 | 6.03 | 0.04958 | 121.61 | 0x83...b06d | |
| 04/22/2025 | 8:01:12 AM | sell | $62.42 | $1.01 | 3.08 | 0.04992 | 61.71 | 0x78...1c0a | |
| 04/22/2025 | 7:13:30 AM | buy | $125.87 | $0.9896 | 6.39 | 0.0503 | 127.19 | 0x29...25db | |
| 04/21/2025 | 10:27:39 PM | buy | $102.68 | $0.9911 | 5.16 | 0.04986 | 103.59 | 0xd6...e09e | |
| 04/21/2025 | 5:14:15 PM | buy | $50.95 | $0.9906 | 2.54 | 0.04957 | 51.43 | 0x6a...6e39 | |
| 04/21/2025 | 5:12:16 PM | buy | $49.52 | $0.9859 | 2.48 | 0.04939 | 50.23 | 0x96...860d | |
| 04/21/2025 | 1:30:55 PM | sell | $116.26 | $1 | 5.68 | 0.04901 | 115.98 | 0xea...3836 | |
| 04/21/2025 | 1:28:05 PM | sell | $117.59 | $1.01 | 5.75 | 0.04944 | 116.3 | 0x11...b07d |