- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 21,038.6
- Pooled WAVAX:
- $1,290.47
bnUSD/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $501.79. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $34,629.40. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $23,407.87. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $23,407.87.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $501.79 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.0556, captured at 3:28 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1.01 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:05:30 AM | sell | $129.79 | $1.01 | 7.1 | 0.0556 | 127.68 | 0x94...2090 | |
| 11/09/2025 | 2:36:57 PM | sell | $134.83 | $1 | 7.56 | 0.05619 | 134.57 | 0xb1...2370 | |
| 11/09/2025 | 2:36:55 PM | sell | $126.34 | $1.01 | 7.08 | 0.05677 | 124.81 | 0x7f...f1be | |
| 11/09/2025 | 2:35:20 PM | sell | $11.82 | $1.01 | 0.6632 | 0.05708 | 11.61 | 0xed...afdd | |
| 11/09/2025 | 2:35:20 PM | sell | $98.98 | $1.02 | 5.55 | 0.05733 | 96.82 | 0xed...afdd | |
| 11/08/2025 | 4:20:47 PM | buy | $103.13 | $0.9951 | 6 | 0.05789 | 103.63 | 0xc7...2997 | |
| 11/08/2025 | 3:28:27 PM | buy | $120.82 | $0.9902 | 7 | 0.05737 | 122.01 | 0xa9...cfdf | |
| 11/08/2025 | 2:04:49 PM | buy | $104.83 | $0.9933 | 6 | 0.05685 | 105.54 | 0x4c...59dd | |
| 11/07/2025 | 6:13:09 PM | sell | $42.27 | $1 | 2.37 | 0.05629 | 42.19 | 0x4e...5852 | |
| 11/07/2025 | 6:13:09 PM | sell | $56.59 | $1 | 3.17 | 0.05652 | 56.25 | 0x4e...5852 | |
| 11/07/2025 | 6:13:09 PM | sell | $16.04 | $0.9981 | 0.9014 | 0.05608 | 16.07 | 0x4e...5852 | |
| 11/07/2025 | 6:13:09 PM | sell | $10.03 | $0.9992 | 0.5639 | 0.05614 | 10.04 | 0x4e...5852 | |
| 11/07/2025 | 6:13:09 PM | sell | $2.01 | $1 | 0.1133 | 0.05639 | 2 | 0x4e...5852 | |
| 11/07/2025 | 6:13:09 PM | sell | $8.03 | $0.9999 | 0.4515 | 0.05618 | 8.03 | 0x4e...5852 | |
| 11/07/2025 | 6:01:44 PM | sell | $133.1 | $1 | 7.55 | 0.05695 | 132.62 | 0x1e...2dd8 | |
| 11/07/2025 | 5:35:45 PM | sell | $107.26 | $1.01 | 6.1 | 0.05749 | 106.2 | 0xaf...033e | |
| 11/07/2025 | 4:55:22 PM | sell | $122.97 | $1 | 7.07 | 0.05802 | 121.87 | 0x78...79b7 | |
| 11/07/2025 | 4:36:07 PM | sell | $121.62 | $1 | 7.09 | 0.0586 | 121.1 | 0x71...2bdd | |
| 11/07/2025 | 4:32:40 PM | sell | $121.73 | $1.01 | 7.11 | 0.05918 | 120.19 | 0x53...ad3d | |
| 11/07/2025 | 4:25:12 PM | sell | $104.45 | $1.01 | 6.11 | 0.05972 | 102.42 | 0xc9...7d25 |