- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 23,152.12
- Pooled WAVAX:
- $1,182.01
bnUSD/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1. bnUSD price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $437.14. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $38,725.84. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $48,651.58. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $48,651.58.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $437.14 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04723, captured at 3:59 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 6:48:04 AM | sell | $73 | $1 | 3.41 | 0.04723 | 72.29 | 0x06...890b | |
| 06/02/2025 | 10:26:18 PM | sell | $166.59 | $1.01 | 7.84 | 0.04764 | 164.57 | 0x68...cc37 | |
| 06/02/2025 | 10:24:41 PM | sell | $146.73 | $1.02 | 6.92 | 0.04818 | 143.79 | 0x04...2128 | |
| 06/02/2025 | 10:53:07 AM | buy | $50.8 | $0.9874 | 2.5 | 0.04858 | 51.45 | 0xc4...40bf | |
| 05/31/2025 | 4:53:29 PM | sell | $141.78 | $1.01 | 6.77 | 0.04825 | 140.33 | 0xa0...4541 | |
| 05/31/2025 | 3:20:06 PM | sell | $142.67 | $1 | 6.89 | 0.04876 | 141.34 | 0xc9...7be3 | |
| 05/31/2025 | 6:06:25 AM | buy | $67.42 | $0.9914 | 3.35 | 0.04938 | 68 | 0x14...ed4d | |
| 05/31/2025 | 6:04:07 AM | buy | $156.55 | $0.9831 | 7.79 | 0.04897 | 159.24 | 0xed...c91a | |
| 05/31/2025 | 6:02:13 AM | buy | $152.38 | $0.9716 | 7.59 | 0.0484 | 156.81 | 0xc5...1cc7 | |
| 05/31/2025 | 5:57:59 AM | buy | $146.68 | $0.9619 | 7.29 | 0.04785 | 152.48 | 0x76...5096 | |
| 05/31/2025 | 5:56:35 AM | buy | $134.04 | $0.9526 | 6.66 | 0.04734 | 140.7 | 0xc0...4884 | |
| 05/31/2025 | 5:34:05 AM | buy | $137.67 | $0.9438 | 6.83 | 0.04685 | 145.87 | 0x19...01dd | |
| 05/30/2025 | 5:13:26 PM | buy | $142.56 | $0.9792 | 6.75 | 0.04636 | 145.58 | 0x2c...e295 | |
| 05/30/2025 | 2:25:25 PM | buy | $53.79 | $0.9905 | 2.5 | 0.04603 | 54.31 | 0xce...851e | |
| 05/30/2025 | 6:42:49 AM | buy | $135.78 | $0.9853 | 6.3 | 0.04571 | 137.8 | 0x31...cf42 | |
| 05/30/2025 | 1:59:15 AM | buy | $140.44 | $0.9778 | 6.5 | 0.04525 | 143.62 | 0x67...b4e2 | |
| 05/30/2025 | 1:58:22 AM | buy | $291.69 | $0.9625 | 13.5 | 0.04454 | 303.05 | 0xb4...8c15 | |
| 05/29/2025 | 7:27:59 PM | buy | $75.97 | $0.9894 | 3.37 | 0.04395 | 76.78 | 0xc7...283e | |
| 05/29/2025 | 2:34:26 PM | buy | $76.79 | $0.9947 | 3.37 | 0.04371 | 77.2 | 0x7e...7f33 | |
| 05/29/2025 | 2:27:21 PM | buy | $140.25 | $0.9878 | 6.15 | 0.04338 | 141.98 | 0x97...8e77 |