WhatToFarm
/
12 Swap

Info about bnUSD-WAVAX pair

Price USD
$1.01
Price
0.04799 WAVAX
TVL
$48,335.28
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
0
Sells
3
Volume
433
Telegram price alerts
Pair:
0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A
bnUSD:
0xdBDd50997361522495EcFE57EBb6850dA0E4C699
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled bnUSD:
22,979.36
Pooled WAVAX:
$1,190.29

bnUSD/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $432.84. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $37,421.44. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $48,335.28. The bnUSD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $48,335.28.

The total transactions of bnUSD/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

bnUSD/WAVAX pool has a trading volume of $432.84 in the last 24 hours.

The exchange rate of 1 bnUSD to WAVAX is 0.04799, captured at 2:14 PM UTC.

The price of converting 1 bnUSD to USD is $1.01 today.

bnUSD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20256:36:23 AMsell$160.08$1.017.590.04799158.250x89...3e96
10/20/20256:04:04 AMsell$117.8$1.015.640.04847116.430x6d...1e98
10/19/202511:13:37 AMsell$154.94$17.560.04896154.50xad...5d2e
10/18/20257:06:12 AMsell$138.2$1.016.770.0495136.80x62...3ed6
10/17/20259:07:29 PMsell$153.09$1.017.580.05003151.50x87...a319
10/17/202511:20:20 AMsell$100.41$15.050.050511000xc3...beb1
10/17/20258:13:41 AMbuy$171.43$0.9818.890.05087174.730xb7...131d
10/17/20257:39:48 AMbuy$137.41$0.986970.05027139.220xaa...8bba
10/17/20257:16:32 AMbuy$126.55$0.98386.40.04977128.630xf7...6141
10/17/20257:04:47 AMbuy$139.67$0.983270.04927142.050xf1...68ca
10/17/20256:56:50 AMbuy$128.26$0.97716.40.04877131.250x2a...5063
10/17/20256:55:37 AMbuy$133.67$0.96756.670.04829138.160xe5...4cc5
10/16/20258:55:26 PMbuy$21.23$11.010.0480121.220xe1...b597
10/16/20258:55:26 PMbuy$20.92$0.998910.0479320.940xe1...b597
10/16/20258:55:26 PMbuy$125.67$0.99356.030.04768126.480xe1...b597
10/16/20258:55:26 PMbuy$7.95$0.98870.38180.047448.040xe1...b597
10/16/20256:22:53 PMbuy$47.48$0.9982.250.0473547.570x20...04f7
10/16/20256:22:53 PMbuy$129.26$0.99166.130.04704130.360x20...04f7
10/16/20255:46:23 PMbuy$141.95$0.98686.70.04657143.840x08...3e17
10/16/20254:01:29 PMbuy$141.04$0.97036.70.04609145.340xea...a987