- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 13,831.69
- Pooled WAVAX:
- $1,857.53
bnUSD/WAVAX price stats on Avalanche
As of February 22, 2026, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9836. bnUSD price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $229.05. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $23,415.30. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $33,438.01. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $33,438.01.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $229.05 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.1091, captured at 9:08 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9836 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:12:01 AM | buy | $90.08 | $0.9836 | 10 | 0.1091 | 91.58 | 0x8a...1edc | |
| 02/22/2026 | 12:22:09 AM | buy | $13.59 | $0.9848 | 1.49 | 0.1085 | 13.8 | 0x46...17b8 | |
| 02/21/2026 | 2:22:09 PM | sell | $16.03 | $1.01 | 1.7 | 0.1074 | 15.84 | 0xc6...8c57 | |
| 02/21/2026 | 2:21:10 PM | buy | $14.06 | $1.01 | 1.49 | 0.1085 | 13.8 | 0x11...a0b2 | |
| 02/21/2026 | 2:21:10 PM | sell | $95.26 | $1.01 | 10.14 | 0.1079 | 94 | 0x8c...69fd | |
| 02/20/2026 | 9:15:30 AM | sell | $94.56 | $1.01 | 10.16 | 0.109 | 93.2 | 0x2a...37b7 | |
| 02/20/2026 | 7:32:54 AM | sell | $13.86 | $1.01 | 1.5 | 0.1097 | 13.68 | 0x94...9a03 | |
| 02/20/2026 | 7:31:41 AM | buy | $13.76 | $1.01 | 1.49 | 0.1108 | 13.51 | 0x28...14e7 | |
| 02/20/2026 | 7:31:41 AM | sell | $93.27 | $1.01 | 10.15 | 0.1102 | 92.1 | 0x1f...8961 | |
| 02/20/2026 | 7:06:07 AM | sell | $92.41 | $1.01 | 10.14 | 0.1113 | 91.1 | 0x91...c167 | |
| 02/20/2026 | 6:48:43 AM | sell | $13.57 | $1.01 | 1.5 | 0.112 | 13.4 | 0xb2...5f43 | |
| 02/19/2026 | 1:42:36 PM | buy | $11.3 | $0.9846 | 1.29 | 0.1131 | 11.47 | 0x5e...db13 | |
| 02/19/2026 | 1:39:46 PM | buy | $87.3 | $0.9835 | 10 | 0.1126 | 88.76 | 0x32...bca0 | |
| 02/19/2026 | 1:39:46 PM | sell | $11.36 | $0.9779 | 1.3 | 0.112 | 11.61 | 0x31...e5ea | |
| 02/18/2026 | 10:12:56 PM | buy | $88.22 | $0.984 | 10 | 0.1115 | 89.65 | 0xf5...e823 | |
| 02/18/2026 | 7:34:34 PM | buy | $13.29 | $0.9841 | 1.49 | 0.1108 | 13.51 | 0xd0...d5b9 | |
| 02/18/2026 | 7:25:40 PM | buy | $89.2 | $0.9849 | 10 | 0.1104 | 90.56 | 0xad...644d | |
| 02/18/2026 | 7:25:40 PM | sell | $13.39 | $0.9793 | 1.5 | 0.1097 | 13.67 | 0xd6...105b | |
| 02/18/2026 | 1:47:25 PM | buy | $89.87 | $0.9823 | 10 | 0.1093 | 91.48 | 0xfb...8dbd | |
| 02/16/2026 | 3:36:21 PM | buy | $13.57 | $0.9845 | 1.49 | 0.1086 | 13.79 | 0x55...4020 |