- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 14,447.02
- Pooled WAVAX:
- $1,788.08
bnUSD/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9806. bnUSD price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,106.64. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $24,175.25. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $17,704.96. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $17,704.96.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,106.64 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.1017, captured at 4:59 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9806 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:42:37 PM | buy | $110.51 | $0.9806 | 11.47 | 0.1017 | 112.69 | 0xaf...f05b | |
| 01/31/2026 | 6:20:52 PM | buy | $22.47 | $0.9884 | 2.29 | 0.101 | 22.73 | 0xbc...d2c7 | |
| 01/31/2026 | 5:56:17 PM | buy | $97.89 | $0.9851 | 10 | 0.1006 | 99.36 | 0x18...ce37 | |
| 01/31/2026 | 5:56:19 PM | sell | $22.07 | $0.9793 | 2.25 | 0.1 | 22.54 | 0xb3...f953 | |
| 01/31/2026 | 5:24:21 PM | buy | $98.07 | $0.9765 | 10 | 0.09957 | 100.42 | 0x6a...62b0 | |
| 01/31/2026 | 5:23:30 PM | buy | $98.07 | $0.9662 | 10 | 0.09852 | 101.5 | 0x3a...673d | |
| 01/31/2026 | 5:06:04 PM | buy | $100.68 | $0.9813 | 10 | 0.09747 | 102.59 | 0xa2...6893 | |
| 01/31/2026 | 2:41:20 PM | buy | $50.55 | $0.9775 | 5 | 0.09668 | 51.71 | 0x96...2a14 | |
| 01/31/2026 | 2:34:23 PM | buy | $50.88 | $0.9786 | 5 | 0.09616 | 51.99 | 0xb5...b153 | |
| 01/31/2026 | 2:23:51 PM | buy | $103.26 | $0.985 | 10 | 0.09539 | 104.83 | 0xde...f205 | |
| 01/31/2026 | 2:11:29 PM | buy | $52.08 | $0.9855 | 5 | 0.09461 | 52.84 | 0xea...af47 | |
| 01/31/2026 | 1:41:36 PM | buy | $53.35 | $0.9895 | 5.07 | 0.09409 | 53.92 | 0xb4...47b7 | |
| 01/31/2026 | 9:27:59 AM | buy | $105.58 | $0.9853 | 10 | 0.09332 | 107.15 | 0x3e...4c23 | |
| 01/31/2026 | 9:27:04 AM | buy | $52.79 | $0.9772 | 5 | 0.09255 | 54.02 | 0x88...2315 | |
| 01/31/2026 | 9:26:26 AM | buy | $88.34 | $0.97 | 8.36 | 0.09187 | 91.06 | 0x72...5d29 | |
| 01/30/2026 | 6:18:58 PM | buy | $54.05 | $0.986 | 5 | 0.09119 | 54.82 | 0x0c...eda2 | |
| 01/29/2026 | 6:56:36 PM | buy | $14.9 | $0.9877 | 1.37 | 0.09084 | 15.09 | 0x07...fc03 | |
| 01/29/2026 | 6:56:36 PM | buy | $71.76 | $0.9833 | 6.6 | 0.09043 | 72.98 | 0x07...fc03 | |
| 01/29/2026 | 6:56:36 PM | buy | $1.35 | $0.9886 | 0.1246 | 0.09092 | 1.37 | 0x07...fc03 | |
| 01/29/2026 | 6:56:36 PM | buy | $1.35 | $0.9885 | 0.1246 | 0.09091 | 1.37 | 0x07...fc03 |