- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 21,069.59
- Pooled WAVAX:
- $1,288.78
bnUSD/WAVAX price stats on Avalanche
As of June 25, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,259.86. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $34,515.57. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $44,989.92. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $44,989.92.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,259.86 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.05546, captured at 1:36 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1.01 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:08:02 AM | sell | $124.63 | $1.01 | 6.8 | 0.05546 | 122.74 | 0xa3...a730 | |
| 06/24/2025 | 5:27:21 AM | sell | $126.33 | $1.02 | 6.93 | 0.056 | 123.76 | 0x9f...34aa | |
| 06/24/2025 | 5:22:41 AM | sell | $240.37 | $1.03 | 13.18 | 0.0568 | 232.16 | 0x14...e270 | |
| 06/23/2025 | 8:34:43 PM | sell | $120.07 | $1.01 | 6.79 | 0.05761 | 117.92 | 0x53...60c2 | |
| 06/23/2025 | 8:30:46 PM | sell | $219.85 | $1.03 | 12.41 | 0.05838 | 212.58 | 0xda...6964 | |
| 06/23/2025 | 6:26:45 PM | sell | $117.25 | $1.01 | 6.81 | 0.05916 | 115.24 | 0x0d...3c1c | |
| 06/23/2025 | 5:37:37 PM | sell | $99.78 | $1.01 | 5.88 | 0.05968 | 98.6 | 0xd2...a645 | |
| 06/23/2025 | 4:39:14 PM | buy | $94.8 | $0.9855 | 5.8 | 0.06029 | 96.19 | 0x05...cee3 | |
| 06/23/2025 | 7:54:48 AM | sell | $116.73 | $1.01 | 6.87 | 0.05973 | 115.12 | 0xc2...d216 | |
| 06/23/2025 | 5:22:35 AM | sell | $226.31 | $1.01 | 13.57 | 0.06057 | 224.04 | 0xcd...98c2 | |
| 06/23/2025 | 5:20:45 AM | sell | $137.12 | $1.02 | 8.22 | 0.06147 | 133.76 | 0x7d...4ac4 | |
| 06/22/2025 | 8:55:23 PM | sell | $14.67 | $0.995 | 0.912 | 0.06185 | 14.74 | 0x25...7609 | |
| 06/22/2025 | 8:36:31 PM | buy | $157.95 | $0.9809 | 10 | 0.0621 | 161.02 | 0x29...4aaa | |
| 06/22/2025 | 8:35:48 PM | buy | $105.83 | $0.9699 | 6.7 | 0.0614 | 109.1 | 0xfe...b7dd | |
| 06/22/2025 | 8:32:44 PM | buy | $46.88 | $0.9625 | 2.97 | 0.061 | 48.7 | 0x6c...34dc | |
| 06/22/2025 | 1:38:25 PM | buy | $108.74 | $0.9836 | 6.7 | 0.0606 | 110.54 | 0xc9...5dd7 | |
| 06/22/2025 | 1:34:05 PM | buy | $108.79 | $0.9751 | 6.7 | 0.06005 | 111.56 | 0x1f...9321 | |
| 06/22/2025 | 1:33:28 PM | buy | $217.58 | $0.9617 | 13.4 | 0.05923 | 226.23 | 0xdc...5302 | |
| 06/22/2025 | 1:31:34 PM | buy | $91.9 | $0.9433 | 5.69 | 0.05845 | 97.42 | 0x1b...5d48 | |
| 06/21/2025 | 5:48:27 PM | buy | $57.43 | $0.9812 | 3.4 | 0.05808 | 58.53 | 0x2b...8c84 |