- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 23,232.21
- Pooled WAVAX:
- $1,178.23
bnUSD/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9729. bnUSD price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $547.75. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $36,910.67. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $46,901.28. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $46,901.28.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $547.75 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04718, captured at 5:43 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9729 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:49:10 AM | buy | $69.61 | $0.9729 | 3.37 | 0.04718 | 71.54 | 0xf2...6590 | |
| 07/14/2025 | 8:18:37 PM | buy | $142.4 | $0.9803 | 6.8 | 0.04681 | 145.26 | 0x7a...8c03 | |
| 07/14/2025 | 6:20:30 PM | buy | $123.09 | $0.9838 | 5.8 | 0.04635 | 125.11 | 0x7f...cab9 | |
| 07/14/2025 | 5:30:50 AM | sell | $147.56 | $1 | 6.77 | 0.04592 | 147.4 | 0x63...e346 | |
| 07/14/2025 | 5:23:36 AM | sell | $65.07 | $1 | 2.98 | 0.04628 | 64.55 | 0x81...908c | |
| 07/13/2025 | 10:19:51 PM | sell | $15.43 | $0.974 | 0.7356 | 0.04641 | 15.84 | 0xe0...4f33 | |
| 07/13/2025 | 6:57:41 PM | sell | $145.45 | $0.9988 | 6.79 | 0.04668 | 145.62 | 0x70...ff28 | |
| 07/13/2025 | 2:25:42 PM | sell | $145.3 | $1 | 6.8 | 0.04718 | 144.3 | 0x46...3b8b | |
| 07/13/2025 | 6:26:22 AM | sell | $142.16 | $1 | 6.77 | 0.04767 | 142.04 | 0x47...8c86 | |
| 07/13/2025 | 4:56:08 AM | sell | $125.92 | $1 | 6 | 0.04814 | 124.78 | 0x1c...6142 | |
| 07/12/2025 | 4:06:36 PM | buy | $136.29 | $0.9887 | 6.7 | 0.0486 | 137.84 | 0xc3...9333 | |
| 07/12/2025 | 5:19:53 AM | buy | $137.61 | $0.9882 | 6.7 | 0.04811 | 139.25 | 0x8b...bf59 | |
| 07/11/2025 | 10:36:20 PM | buy | $68.14 | $0.9789 | 3.32 | 0.04774 | 69.6 | 0x60...5cf9 | |
| 07/11/2025 | 10:34:03 PM | buy | $49.61 | $0.9747 | 2.41 | 0.04753 | 50.9 | 0xa9...d085 | |
| 07/11/2025 | 2:30:54 PM | sell | $144.11 | $1 | 6.77 | 0.04721 | 143.38 | 0xad...f720 | |
| 07/11/2025 | 9:40:45 AM | sell | $187.53 | $1 | 8.94 | 0.04779 | 187.07 | 0x9d...4b64 | |
| 07/11/2025 | 5:10:37 AM | sell | $141.71 | $1 | 6.8 | 0.04837 | 140.7 | 0xd5...ca1d | |
| 07/10/2025 | 10:47:01 PM | sell | $183.41 | $1 | 8.93 | 0.04895 | 182.43 | 0x8d...03a8 | |
| 07/10/2025 | 9:25:19 PM | sell | $68.59 | $1 | 3.39 | 0.04963 | 68.39 | 0x12...c5f9 | |
| 07/10/2025 | 9:25:19 PM | sell | $52.38 | $1 | 2.59 | 0.04987 | 51.97 | 0x12...c5f9 |