- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 30,284.43
- Pooled WAVAX:
- $915
bnUSD/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of bnUSD token on DEX Pharaoh Exchange is $0.983. bnUSD price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,033.55. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $69,631.54. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $60,147.77. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $60,147.77.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,033.55 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.0296, captured at 11:05 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.983 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:27:15 PM | buy | $331.99 | $0.983 | 10 | 0.0296 | 337.73 | 0x9a...a65f | |
| 11/20/2024 | 4:48:57 PM | buy | $340.43 | $0.9884 | 10 | 0.02903 | 344.41 | 0x4f...1b29 | |
| 11/20/2024 | 12:24:32 PM | sell | $11.93 | $0.9946 | 0.3431 | 0.02858 | 12 | 0x20...21d0 | |
| 11/20/2024 | 9:16:12 AM | sell | $349.17 | $1.01 | 9.94 | 0.02887 | 344.2 | 0x9f...8de5 | |
| 11/19/2024 | 2:13:21 PM | buy | $340.24 | $0.9885 | 10 | 0.02905 | 344.2 | 0x92...b77d | |
| 11/18/2024 | 11:51:45 AM | buy | $347.26 | $0.9891 | 10 | 0.02848 | 351.08 | 0x73...a050 | |
| 11/18/2024 | 1:05:01 AM | buy | $1.32 | $0.9822 | 0.03795 | 0.0282 | 1.34 | 0x93...f2bc | |
| 11/17/2024 | 8:10:11 PM | buy | $1.52 | $0.9985 | 0.04319 | 0.02819 | 1.53 | 0x4a...9ba2 | |
| 11/17/2024 | 6:33:09 PM | buy | $353.99 | $0.9881 | 10 | 0.02791 | 358.22 | 0x9d...a185 | |
| 11/17/2024 | 7:32:40 AM | sell | $365.54 | $1.01 | 10.01 | 0.02774 | 361 | 0xea...502f | |
| 11/17/2024 | 7:17:47 AM | sell | $364.34 | $1.02 | 10.02 | 0.02831 | 354 | 0x43...69b6 | |
| 11/16/2024 | 10:41:39 AM | sell | $350.67 | $1.01 | 10.02 | 0.02888 | 347 | 0x01...e09a | |
| 11/16/2024 | 6:07:44 AM | sell | $1,046.9 | $1.04 | 30 | 0.03 | 1,000 | 0x02...300c | |
| 11/15/2024 | 8:20:48 PM | sell | $328.37 | $1.01 | 10.02 | 0.03104 | 323 | 0x7b...5423 | |
| 11/15/2024 | 3:10:20 PM | buy | $316.96 | $0.99 | 10 | 0.03123 | 320.15 | 0xad...c27e | |
| 11/15/2024 | 1:53:12 PM | sell | $327.13 | $1.01 | 10.02 | 0.03104 | 323 | 0x6f...650b | |
| 11/14/2024 | 3:24:45 PM | buy | $316.2 | $0.9877 | 10 | 0.03123 | 320.12 | 0x93...a2c6 | |
| 11/14/2024 | 2:41:28 PM | buy | $321.7 | $0.9888 | 10 | 0.03073 | 325.31 | 0xd8...648f | |
| 11/14/2024 | 11:04:32 AM | buy | $326.3 | $0.9861 | 10 | 0.03022 | 330.9 | 0xce...5b44 | |
| 11/14/2024 | 7:07:07 AM | buy | $334.1 | $0.9904 | 10 | 0.02964 | 337.34 | 0xb5...e97e |