- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 31,943.28
- Pooled WAVAX:
- $868.12
bnUSD/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1. bnUSD price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,194.00. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $57,147.59. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $64,263.54. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $64,263.54.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,194.00 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.02701, captured at 12:03 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:15 PM | sell | $1.41 | $1 | 0.03818 | 0.02701 | 1.41 | 0xa9...c58c | |
| 01/21/2025 | 6:15:54 PM | sell | $248.81 | $1 | 6.7 | 0.0272 | 246.66 | 0xed...4dd7 | |
| 01/21/2025 | 5:54:46 PM | sell | $215.52 | $1.01 | 5.83 | 0.02754 | 211.68 | 0x36...61d2 | |
| 01/21/2025 | 5:11:08 PM | sell | $263.73 | $1.01 | 7.23 | 0.02791 | 259.12 | 0xf2...ca86 | |
| 01/21/2025 | 6:51:16 AM | buy | $236.41 | $0.981 | 6.79 | 0.0282 | 240.98 | 0x9c...7d47 | |
| 01/21/2025 | 6:37:55 AM | buy | $88.12 | $0.977 | 2.52 | 0.02794 | 90.2 | 0x4e...6165 | |
| 01/21/2025 | 6:24:03 AM | buy | $41.98 | $0.9745 | 1.19 | 0.02784 | 43.08 | 0x26...5952 | |
| 01/21/2025 | 6:22:03 AM | buy | $97.97 | $0.9706 | 2.79 | 0.02773 | 100.93 | 0x8e...6374 | |
| 01/20/2025 | 5:48:24 PM | buy | $462.53 | $0.973 | 12.97 | 0.02729 | 475.34 | 0x90...9e39 | |
| 01/20/2025 | 12:35:00 PM | buy | $268.01 | $0.9955 | 7.19 | 0.02673 | 269.2 | 0x65...3fc0 | |
| 01/20/2025 | 12:17:17 PM | buy | $233.59 | $0.9858 | 6.24 | 0.02636 | 236.94 | 0x17...95f2 | |
| 01/20/2025 | 11:05:43 AM | buy | $273.14 | $0.9868 | 7.19 | 0.026 | 276.78 | 0x32...40d4 | |
| 01/20/2025 | 7:36:47 AM | buy | $256.61 | $0.9858 | 6.67 | 0.02563 | 260.3 | 0xe2...891b | |
| 01/20/2025 | 7:14:39 AM | sell | $795.65 | $1 | 20.36 | 0.02574 | 791.28 | 0xe5...566b | |
| 01/20/2025 | 7:10:59 AM | sell | $795.03 | $1.04 | 20.4 | 0.02684 | 760.01 | 0xd0...25bf | |
| 01/19/2025 | 11:27:21 PM | buy | $209.13 | $0.9801 | 5.87 | 0.02752 | 213.36 | 0x06...e389 | |
| 01/19/2025 | 11:19:47 PM | buy | $218.76 | $0.9689 | 6.13 | 0.02719 | 225.76 | 0x5d...a969 | |
| 01/19/2025 | 11:10:51 PM | buy | $195.69 | $0.9688 | 5.42 | 0.02687 | 201.98 | 0xcd...cd84 | |
| 01/19/2025 | 11:07:48 PM | buy | $187.8 | $0.9574 | 5.21 | 0.02658 | 196.14 | 0xa2...bdc5 | |
| 01/19/2025 | 11:01:10 PM | sell | $1.79 | $0.949 | 0.04945 | 0.02618 | 1.88 | 0xab...042b |