- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 25,756.8
- Pooled WAVAX:
- $1,069.43
bnUSD/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9932. bnUSD price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,081.33. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $42,587.39. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $52,435.43. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $52,435.43.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $1,081.33 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.03955, captured at 9:46 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9932 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:23:40 PM | buy | $84.74 | $0.9932 | 3.37 | 0.03955 | 85.32 | 0xa5...ee69 | |
| 05/14/2025 | 4:53:11 PM | buy | $81.91 | $0.9913 | 3.25 | 0.03933 | 82.62 | 0x32...fbb4 | |
| 05/14/2025 | 2:35:15 PM | buy | $85.3 | $0.9887 | 3.37 | 0.03911 | 86.28 | 0x2f...ed05 | |
| 05/14/2025 | 9:05:48 AM | buy | $153.21 | $0.9909 | 6 | 0.0388 | 154.61 | 0xf5...b6bf | |
| 05/14/2025 | 6:07:16 AM | sell | $54.3 | $1.01 | 2.05 | 0.03828 | 53.69 | 0xd4...94f8 | |
| 05/14/2025 | 6:05:18 AM | sell | $164.7 | $1.01 | 6.23 | 0.03853 | 161.8 | 0x60...1fba | |
| 05/14/2025 | 6:05:18 AM | buy | $9.39 | $1.02 | 0.3558 | 0.03873 | 9.18 | 0xa0...5ec3 | |
| 05/14/2025 | 3:13:10 AM | sell | $18.1 | $1.01 | 0.692 | 0.03876 | 17.85 | 0xff...e2cb | |
| 05/13/2025 | 7:46:16 PM | sell | $88.41 | $1 | 3.41 | 0.0389 | 87.75 | 0xbd...4dda | |
| 05/13/2025 | 7:42:03 PM | sell | $87.97 | $1 | 3.41 | 0.03912 | 87.27 | 0x56...dfdd | |
| 05/13/2025 | 7:28:59 PM | sell | $87.8 | $1 | 3.42 | 0.03935 | 87 | 0x66...866f | |
| 05/13/2025 | 7:21:39 PM | sell | $79.19 | $1.01 | 3.09 | 0.03957 | 78.22 | 0x88...6639 | |
| 05/13/2025 | 5:24:50 PM | sell | $86.23 | $1 | 3.41 | 0.03979 | 85.72 | 0xa7...3cf7 | |
| 05/13/2025 | 4:43:07 PM | sell | $86.07 | $1 | 3.41 | 0.04001 | 85.35 | 0xde...b62b | |
| 05/13/2025 | 4:29:11 PM | sell | $86.28 | $1.01 | 3.42 | 0.04024 | 85.18 | 0xbe...1f9a | |
| 05/13/2025 | 4:12:18 PM | sell | $117.3 | $1.01 | 4.67 | 0.04052 | 115.36 | 0x77...1240 | |
| 05/13/2025 | 5:42:39 AM | buy | $86.11 | $0.9842 | 3.58 | 0.04096 | 87.5 | 0x41...25b8 | |
| 05/12/2025 | 11:33:01 PM | sell | $10.94 | $1 | 0.4389 | 0.04045 | 10.84 | 0x86...818b | |
| 05/12/2025 | 10:29:56 PM | sell | $84.19 | $1 | 3.39 | 0.04058 | 83.73 | 0xbf...00b6 | |
| 05/12/2025 | 8:36:52 PM | sell | $65.11 | $1 | 2.64 | 0.04078 | 64.81 | 0xe7...b0ae |