- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 22,979.36
- Pooled WAVAX:
- $1,190.29
bnUSD/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $432.84. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $37,421.44. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $48,335.28. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $48,335.28.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $432.84 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04799, captured at 2:14 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1.01 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:36:23 AM | sell | $160.08 | $1.01 | 7.59 | 0.04799 | 158.25 | 0x89...3e96 | |
| 10/20/2025 | 6:04:04 AM | sell | $117.8 | $1.01 | 5.64 | 0.04847 | 116.43 | 0x6d...1e98 | |
| 10/19/2025 | 11:13:37 AM | sell | $154.94 | $1 | 7.56 | 0.04896 | 154.5 | 0xad...5d2e | |
| 10/18/2025 | 7:06:12 AM | sell | $138.2 | $1.01 | 6.77 | 0.0495 | 136.8 | 0x62...3ed6 | |
| 10/17/2025 | 9:07:29 PM | sell | $153.09 | $1.01 | 7.58 | 0.05003 | 151.5 | 0x87...a319 | |
| 10/17/2025 | 11:20:20 AM | sell | $100.41 | $1 | 5.05 | 0.05051 | 100 | 0xc3...beb1 | |
| 10/17/2025 | 8:13:41 AM | buy | $171.43 | $0.981 | 8.89 | 0.05087 | 174.73 | 0xb7...131d | |
| 10/17/2025 | 7:39:48 AM | buy | $137.41 | $0.9869 | 7 | 0.05027 | 139.22 | 0xaa...8bba | |
| 10/17/2025 | 7:16:32 AM | buy | $126.55 | $0.9838 | 6.4 | 0.04977 | 128.63 | 0xf7...6141 | |
| 10/17/2025 | 7:04:47 AM | buy | $139.67 | $0.9832 | 7 | 0.04927 | 142.05 | 0xf1...68ca | |
| 10/17/2025 | 6:56:50 AM | buy | $128.26 | $0.9771 | 6.4 | 0.04877 | 131.25 | 0x2a...5063 | |
| 10/17/2025 | 6:55:37 AM | buy | $133.67 | $0.9675 | 6.67 | 0.04829 | 138.16 | 0xe5...4cc5 | |
| 10/16/2025 | 8:55:26 PM | buy | $21.23 | $1 | 1.01 | 0.04801 | 21.22 | 0xe1...b597 | |
| 10/16/2025 | 8:55:26 PM | buy | $20.92 | $0.9989 | 1 | 0.04793 | 20.94 | 0xe1...b597 | |
| 10/16/2025 | 8:55:26 PM | buy | $125.67 | $0.9935 | 6.03 | 0.04768 | 126.48 | 0xe1...b597 | |
| 10/16/2025 | 8:55:26 PM | buy | $7.95 | $0.9887 | 0.3818 | 0.04744 | 8.04 | 0xe1...b597 | |
| 10/16/2025 | 6:22:53 PM | buy | $47.48 | $0.998 | 2.25 | 0.04735 | 47.57 | 0x20...04f7 | |
| 10/16/2025 | 6:22:53 PM | buy | $129.26 | $0.9916 | 6.13 | 0.04704 | 130.36 | 0x20...04f7 | |
| 10/16/2025 | 5:46:23 PM | buy | $141.95 | $0.9868 | 6.7 | 0.04657 | 143.84 | 0x08...3e17 | |
| 10/16/2025 | 4:01:29 PM | buy | $141.04 | $0.9703 | 6.7 | 0.04609 | 145.34 | 0xea...a987 |