- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 24,725.09
- Pooled WAVAX:
- $1,111.59
bnUSD/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9937. bnUSD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $725.61. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $39,332.78. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $50,564.34. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $50,564.34.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $725.61 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.04249, captured at 2:07 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9937 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:59:30 AM | buy | $35.71 | $0.9937 | 1.52 | 0.04249 | 35.93 | 0xd2...cf3b | |
| 08/11/2025 | 11:59:30 AM | buy | $48.21 | $0.9908 | 2.06 | 0.04237 | 48.66 | 0xd2...cf3b | |
| 08/11/2025 | 11:59:30 AM | buy | $37.49 | $0.9878 | 1.6 | 0.04224 | 37.95 | 0xd2...cf3b | |
| 08/11/2025 | 11:27:47 AM | buy | $119.74 | $0.992 | 5.07 | 0.04201 | 120.7 | 0x50...067c | |
| 08/11/2025 | 11:10:19 AM | buy | $145.42 | $0.9925 | 6.1 | 0.04163 | 146.51 | 0xba...6f7c | |
| 08/11/2025 | 4:40:51 AM | sell | $124.23 | $1 | 5.07 | 0.04118 | 123.16 | 0x7e...e1f4 | |
| 08/11/2025 | 4:37:39 AM | sell | $118.03 | $1.01 | 4.81 | 0.04152 | 116.06 | 0xda...7de8 | |
| 08/10/2025 | 3:30:07 PM | sell | $96.75 | $1 | 4.04 | 0.04182 | 96.69 | 0x17...71dc | |
| 08/10/2025 | 7:55:14 AM | buy | $157.82 | $0.9929 | 6.7 | 0.04215 | 158.93 | 0xd4...23f1 | |
| 08/10/2025 | 7:43:05 AM | buy | $160.89 | $0.9864 | 6.8 | 0.04169 | 163.1 | 0x22...9db0 | |
| 08/10/2025 | 6:53:48 AM | buy | $5.1 | $0.9917 | 0.2135 | 0.04145 | 5.15 | 0xfa...47d6 | |
| 08/10/2025 | 6:53:48 AM | buy | $3.41 | $0.9855 | 0.1427 | 0.04119 | 3.46 | 0xfa...47d6 | |
| 08/10/2025 | 6:53:48 AM | buy | $8.5 | $0.9912 | 0.3556 | 0.04143 | 8.58 | 0xfa...47d6 | |
| 08/10/2025 | 6:53:48 AM | buy | $78.28 | $0.9883 | 3.27 | 0.0413 | 79.2 | 0xfa...47d6 | |
| 08/10/2025 | 12:08:06 AM | sell | $0.9152 | $0.9889 | 0.03773 | 0.04077 | 0.9254 | 0x5b...62c3 | |
| 08/09/2025 | 5:34:33 AM | sell | $140.66 | $1 | 5.72 | 0.04097 | 139.83 | 0x16...c169 | |
| 08/09/2025 | 5:24:27 AM | sell | $121.26 | $1 | 4.96 | 0.04133 | 120.13 | 0x39...afdf | |
| 08/09/2025 | 5:10:15 AM | sell | $153.94 | $1 | 6.36 | 0.04172 | 152.45 | 0x8f...eedb | |
| 08/09/2025 | 4:51:37 AM | sell | $22.28 | $1.01 | 0.9261 | 0.04197 | 22.06 | 0x54...1c78 | |
| 08/09/2025 | 4:51:37 AM | sell | $2.03 | $1.01 | 0.08465 | 0.0422 | 2 | 0x54...1c78 |