- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 16,569.95
- Pooled WAVAX:
- $1,594.68
bnUSD/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of bnUSD token on DEX Pharaoh Exchange is $1.01. bnUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $28,994.73. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $19,737.93. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $19,737.93.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.08186, captured at 11:17 AM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $1.01 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:18:11 PM | sell | $25.45 | $1.01 | 2.05 | 0.08186 | 25.14 | 0xcf...dc9c | |
| 12/19/2025 | 3:16:55 PM | buy | $26.71 | $1.01 | 2.17 | 0.08268 | 26.3 | 0xc9...12cd | |
| 12/19/2025 | 3:16:51 PM | sell | $124.57 | $1.01 | 10.14 | 0.08224 | 123.3 | 0x96...0681 | |
| 12/19/2025 | 2:47:40 PM | sell | $122.92 | $1.01 | 10.11 | 0.08322 | 121.6 | 0xdf...8860 | |
| 12/19/2025 | 7:12:22 AM | sell | $18.99 | $1 | 1.57 | 0.08378 | 18.8 | 0x5c...6e6c | |
| 12/19/2025 | 7:11:03 AM | sell | $121.35 | $1.01 | 10.12 | 0.08435 | 120 | 0x19...40e8 | |
| 12/19/2025 | 3:51:20 AM | sell | $165.96 | $1 | 14.15 | 0.08554 | 165.49 | 0xda...00a1 | |
| 12/18/2025 | 5:24:52 PM | buy | $200.02 | $0.9898 | 17.42 | 0.08624 | 202.07 | 0xd5...3b2b | |
| 12/18/2025 | 5:17:42 PM | buy | $115.88 | $0.9839 | 10 | 0.0849 | 117.78 | 0xdc...3d9b | |
| 12/18/2025 | 5:11:34 PM | buy | $117.54 | $0.9864 | 10 | 0.08392 | 119.14 | 0x9f...0005 | |
| 12/18/2025 | 5:10:06 PM | buy | $21.64 | $0.9885 | 1.82 | 0.08335 | 21.89 | 0x63...d776 | |
| 12/18/2025 | 2:01:42 PM | sell | $39.2 | $1.01 | 3.18 | 0.08259 | 38.61 | 0x2a...e96e | |
| 12/18/2025 | 1:49:18 PM | sell | $122.87 | $1.01 | 10.12 | 0.08323 | 121.6 | 0xa0...04dd | |
| 12/18/2025 | 12:10:49 AM | sell | $0.003565 | $0.9956 | 0.0002998 | 0.08372 | 0.003581 | 0x46...cc2f | |
| 12/17/2025 | 7:10:37 PM | buy | $117.41 | $0.9871 | 10 | 0.08407 | 118.93 | 0x90...4708 | |
| 12/17/2025 | 4:51:24 PM | buy | $53.77 | $0.9963 | 4.5 | 0.08337 | 53.97 | 0x9c...09d6 | |
| 12/17/2025 | 4:22:25 PM | buy | $120.24 | $0.9941 | 10 | 0.08267 | 120.95 | 0x33...976a | |
| 12/17/2025 | 4:16:07 PM | buy | $37.47 | $0.9928 | 3.09 | 0.08204 | 37.74 | 0x69...38e7 | |
| 12/17/2025 | 4:14:58 PM | buy | $121.39 | $0.9883 | 10 | 0.08141 | 122.82 | 0x0c...cce3 | |
| 12/17/2025 | 3:06:14 PM | sell | $127.11 | $1.01 | 10.13 | 0.08061 | 125.7 | 0x5c...4544 |