- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Info about bnUSD-WAVAX pair
- Pooled bnUSD:
- 17,979.38
- Pooled WAVAX:
- $1,484.08
bnUSD/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of bnUSD token on DEX Pharaoh Exchange is $0.9879. bnUSD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $418.02. bnUSD token contract is 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 with a market cap $30,317.77. The liquidity pool contract is 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A with total value locked (TVL) of $20,533.73. The bnUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bnUSD/WAVAX now?
The current liquidity of bnUSD/WAVAX with the contract address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A is $20,533.73.
How many transactions are there in the bnUSD/WAVAX pool in the last 24 hours?
The total transactions of bnUSD/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnUSD/WAVAX pool in the last 24 hours?
bnUSD/WAVAX pool has a trading volume of $418.02 in the last 24 hours.
What is the exchange rate of 1 bnUSD to WAVAX?
The exchange rate of 1 bnUSD to WAVAX is 0.07218, captured at 1:58 PM UTC.
How much is 1 bnUSD in dollars?
The price of converting 1 bnUSD to USD is $0.9879 today.
bnUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:49:02 AM | buy | $54.74 | $0.9879 | 4 | 0.07218 | 55.41 | 0x5f...5e47 | |
| 01/08/2026 | 4:49:41 PM | sell | $168.94 | $1 | 12.08 | 0.07182 | 168.3 | 0x0e...3a22 | |
| 01/08/2026 | 10:02:44 AM | buy | $16.18 | $0.9853 | 1.18 | 0.07187 | 16.42 | 0x82...155e | |
| 01/08/2026 | 10:02:44 AM | buy | $178.15 | $0.9941 | 12.99 | 0.07251 | 179.21 | 0x82...155e | |
| 01/08/2026 | 7:02:59 AM | buy | $54.97 | $0.9847 | 4 | 0.07164 | 55.83 | 0x47...b0bc | |
| 01/08/2026 | 6:18:22 AM | buy | $139.16 | $0.9883 | 10 | 0.07101 | 140.8 | 0x6a...8954 | |
| 01/07/2026 | 4:19:12 PM | buy | $5.24 | $0.9928 | 0.3729 | 0.07055 | 5.28 | 0x79...128d | |
| 01/07/2026 | 3:26:42 PM | buy | $83.94 | $0.9832 | 6 | 0.07027 | 85.38 | 0x68...4e46 | |
| 01/07/2026 | 2:30:45 PM | buy | $84.94 | $0.9874 | 6 | 0.06974 | 86.03 | 0x67...3873 | |
| 01/07/2026 | 2:03:38 PM | buy | $49.91 | $0.9886 | 3.5 | 0.06932 | 50.48 | 0x35...e2bf | |
| 01/06/2026 | 9:18:03 PM | sell | $51.39 | $0.9983 | 3.53 | 0.06863 | 51.48 | 0xbc...1092 | |
| 01/06/2026 | 5:50:00 PM | buy | $50.68 | $1 | 3.5 | 0.06932 | 50.48 | 0x4e...d263 | |
| 01/06/2026 | 2:14:02 PM | sell | $6.46 | $1 | 0.4406 | 0.0685 | 6.43 | 0xb9...b6d7 | |
| 01/06/2026 | 2:12:12 PM | sell | $52.08 | $1.01 | 3.54 | 0.06867 | 51.55 | 0x58...8d0f | |
| 01/06/2026 | 2:58:43 AM | buy | $57.07 | $0.9895 | 4 | 0.06934 | 57.68 | 0x89...0a0e | |
| 01/06/2026 | 1:29:57 AM | sell | $96.87 | $1.01 | 6.58 | 0.06877 | 95.74 | 0xcb...41d2 | |
| 01/05/2026 | 10:16:08 PM | sell | $95.9 | $1.01 | 6.57 | 0.06934 | 94.83 | 0x23...77f0 | |
| 01/05/2026 | 8:29:58 PM | sell | $51.06 | $1 | 3.53 | 0.06979 | 50.61 | 0x05...6a39 | |
| 01/05/2026 | 1:41:44 PM | buy | $56.2 | $0.9903 | 4 | 0.07048 | 56.75 | 0x78...e860 | |
| 01/04/2026 | 9:19:14 PM | sell | $94.85 | $1 | 6.57 | 0.06989 | 94.05 | 0xd8...6e2d |